• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Turtlemint Fintech Solutions Ltd.
GO
Aug 03 BSE 117.60 ( -2.10 -1.75%)
Volume32582
Prev. Close 119.70
Open Price 122.50
Today's Low / High
117.00 122.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 115.25
154.20
Aug 03 NSE 117.57( -2.53 -2.11%)
Volume246639
Prev. Close 120.10
Open Price 121.30
Today's Low / High
116.50 121.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
115.21 154.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.20 20/07/2026 115.25 30/07/2026
NSE 154.30 20/07/2026 115.21 31/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/08/2026122.5003/08/2026117.0003/08/2026
31/07/2026130.3527/07/2026115.2530/07/2026
24/07/2026154.2020/07/2026122.8024/07/2026
17/07/2026141.5015/07/2026132.8513/07/2026
10/07/2026141.0006/07/2026126.1008/07/2026
03/07/2026147.1001/07/2026130.4002/07/2026