• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Triveni Turbine Ltd.
Feb 13 BSE 490.95 (+ 1.30 0.27%)
Volume233069
Prev. Close 489.65
Open Price 483.00
Today's Low / High
478.90 496.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 454.40
675.40
Feb 13 NSE 490.70(+ 1.80 0.37%)
Volume1826116
Prev. Close 488.90
Open Price 483.50
Today's Low / High
478.50 496.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
454.10 675.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 675.40 18/07/2025 454.40 21/01/2026
NSE 675.20 18/07/2025 454.10 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/2026514.3509/02/2026478.9013/02/2026
06/02/2026554.7003/02/2026483.2002/02/2026
30/01/2026506.0030/01/2026454.8527/01/2026
23/01/2026496.6019/01/2026454.4021/01/2026
16/01/2026518.0012/01/2026498.8012/01/2026
09/01/2026548.2506/01/2026513.0009/01/2026
02/01/2026545.7029/12/2025525.5031/12/2025
31/12/2025545.7029/12/2025525.5031/12/2025
26/12/2025547.5024/12/2025526.0022/12/2025
19/12/2025539.9015/12/2025515.9019/12/2025
Showing Page : 1 of 6