BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2026 - 12:39PM

ABB India 7798 [ 7.48% ]
ACC 1433 [ -0.35% ]
Ambuja Cements 457.45 [ 0.26% ]
Asian Paints 2557.2 [ 0.53% ]
Axis Bank 1387.8 [ 0.73% ]
Bajaj Auto 9743 [ -0.51% ]
Bank of Baroda 283.16 [ -0.31% ]
Bharti Airtel 1839.9 [ -0.81% ]
Bharat Heavy 333.25 [ 0.19% ]
Bharat Petroleum 316.25 [ -0.57% ]
Britannia Industries 5767.5 [ -1.20% ]
Cipla 1234.2 [ 0.14% ]
Coal India 444 [ 0.19% ]
Colgate Palm 2118 [ 0.54% ]
Dabur India 461 [ 1.99% ]
DLF 614 [ 1.06% ]
Dr. Reddy's Lab. 1219.3 [ -0.11% ]
GAIL (India) 166.3 [ 3.44% ]
Grasim Industries 2778.9 [ 0.04% ]
HCL Technologies 1286.4 [ -10.74% ]
HDFC Bank 803.4 [ -1.03% ]
Hero MotoCorp 5271.5 [ 0.24% ]
Hindustan Unilever 2395.1 [ 3.65% ]
Hindalco Industries 1033.2 [ 1.13% ]
ICICI Bank 1369.5 [ -1.36% ]
Indian Hotels Co. 660.5 [ -0.85% ]
IndusInd Bank 869.95 [ 1.58% ]
Infosys 1256.8 [ -4.29% ]
ITC 306.4 [ -1.05% ]
Jindal Steel 1287 [ -0.14% ]
Kotak Mahindra Bank 378.65 [ -0.92% ]
L&T 4026.9 [ -1.19% ]
Lupin 2307.2 [ -0.19% ]
Mahi. & Mahi 3197.9 [ -1.52% ]
Maruti Suzuki India 13412 [ -0.36% ]
MTNL 32.15 [ 0.12% ]
Nestle India 1409 [ 2.11% ]
NIIT 70.89 [ -0.55% ]
NMDC 88.6 [ 0.15% ]
NTPC 406 [ 2.47% ]
ONGC 283 [ -0.04% ]
Punj. NationlBak 115.08 [ 0.85% ]
Power Grid Corpn. 320.55 [ 0.38% ]
Reliance Industries 1362.3 [ 0.67% ]
SBI 1104.85 [ -0.63% ]
Vedanta 759.85 [ -0.91% ]
Shipping Corpn. 298.21 [ -0.80% ]
Sun Pharmaceutical 1659 [ -0.37% ]
Tata Chemicals 709.35 [ 0.23% ]
Tata Consumer 1191.9 [ 4.37% ]
Tata Motors Passenge 366.65 [ 3.02% ]
Tata Steel 211.99 [ -0.01% ]
Tata Power Co. 438.75 [ 0.62% ]
Tata Consult. Serv. 2508.1 [ -3.92% ]
Tech Mahindra 1406.6 [ -6.28% ]
UltraTech Cement 12099 [ 0.50% ]
United Spirits 1397.5 [ 2.53% ]
Wipro 202.84 [ -1.06% ]
Zee Entertainment 88.32 [ 1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Triveni Turbine Ltd.

GO

Apr 22, 12:39 BSE 572.25 (+ 2.00 0.35%)

Volume201346

Prev. Close 570.25

Open Price 564.00

Today's Low / High

562.50 576.85

B. Price (Qty.)571.65 (119)

O. Price (Qty.) 572.30 (21)

52 Wk Low / High 428.50

675.40

Apr 22, 12:29 NSE 573.00(+ 2.90 0.51%)

Volume1067730

Prev. Close 570.10

Open Price 565.00

Today's Low / High

562.00 576.80

B. Price (Qty.)572.85 (1)

O. Price (Qty.) 573.00 (316)

52 Wk Low / High

428.35 675.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	675.40	18/07/2025	428.50	23/03/2026
NSE	675.20	18/07/2025	428.35	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2026	606.50	20/04/2026	514.00	20/04/2026
17/04/2026	532.15	17/04/2026	447.15	13/04/2026
10/04/2026	481.75	08/04/2026	450.20	07/04/2026
02/04/2026	463.75	02/04/2026	430.25	30/03/2026
27/03/2026	468.00	27/03/2026	428.50	23/03/2026
20/03/2026	477.50	18/03/2026	447.95	16/03/2026
13/03/2026	476.30	11/03/2026	455.45	09/03/2026
06/03/2026	489.00	05/03/2026	456.10	04/03/2026
27/02/2026	499.55	26/02/2026	479.45	24/02/2026
20/02/2026	504.90	18/02/2026	483.35	16/02/2026
Showing Page : 1 of 6 Prev Next