• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Triton Valves Ltd.
Oct 22, 04:01 BSE 1008.00 ( -14.00 -1.37%)
Volume556
Prev. Close 1022.00
Open Price 1047.90
Today's Low / High
991.10 1047.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 650.25
1330.95
Oct 22, 03:31 NSE 990.30( -23.30 -2.30%)
Volume861
Prev. Close 1013.60
Open Price 1013.60
Today's Low / High
978.10 1025.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1007.40 1219.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,330.95 14/08/2026 650.25 02/02/2026
NSE 1,219.30 19/08/2026 1,007.40 21/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/20261,064.9519/10/20261,005.6021/10/2026
16/10/20261,078.6014/10/20261,025.4012/10/2026
09/10/20261,118.0005/10/20261,025.2008/10/2026
01/10/20261,144.0028/09/20261,046.4529/09/2026
25/09/20261,150.0023/09/20261,048.9525/09/2026
18/09/20261,104.9518/09/20261,030.0016/09/2026
11/09/20261,159.7010/09/20261,072.5011/09/2026
04/09/20261,163.9531/08/20261,109.9004/09/2026
28/08/20261,210.0024/08/20261,119.6525/08/2026
21/08/20261,208.0019/08/20261,120.0017/08/2026
Showing Page : 1 of 6