BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2025 - 3:03PM

ABB India 5252 [ 0.61% ]
ACC 1881.3 [ -0.01% ]
Ambuja Cements 575 [ 1.70% ]
Asian Paints Ltd. 2508.9 [ -0.08% ]
Axis Bank Ltd. 1235 [ 0.18% ]
Bajaj Auto 8905.5 [ 0.15% ]
Bank of Baroda 292.25 [ 4.97% ]
Bharti Airtel 2065.7 [ 0.55% ]
Bharat Heavy Ele 265.65 [ 0.06% ]
Bharat Petroleum 367.5 [ 3.00% ]
Britannia Ind. 5812 [ -0.42% ]
Cipla 1511.5 [ 0.68% ]
Coal India 387.8 [ -0.22% ]
Colgate Palm 2201.8 [ -1.84% ]
Dabur India 502.95 [ 3.16% ]
DLF Ltd. 779.1 [ 3.02% ]
Dr. Reddy's Labs 1196 [ -0.13% ]
GAIL (India) 184.14 [ 0.76% ]
Grasim Inds. 2903.5 [ 0.41% ]
HCL Technologies 1538.2 [ -0.21% ]
HDFC Bank 990.9 [ 0.36% ]
Hero MotoCorp 5539 [ -0.09% ]
Hindustan Unilever L 2459.9 [ -0.23% ]
Hindalco Indus. 850.6 [ 0.32% ]
ICICI Bank 1345.3 [ 0.00% ]
Indian Hotels Co 747.2 [ 0.73% ]
IndusInd Bank 797.45 [ 0.33% ]
Infosys L 1482.5 [ 0.01% ]
ITC Ltd. 413.75 [ -1.57% ]
Jindal Steel 1076.8 [ 0.94% ]
Kotak Mahindra Bank 2112 [ 0.47% ]
L&T 3978.6 [ -1.30% ]
Lupin Ltd. 1990 [ 1.35% ]
Mahi. & Mahi 3546.2 [ 1.69% ]
Maruti Suzuki India 15618 [ -3.51% ]
MTNL 42.69 [ 2.33% ]
Nestle India 1261.4 [ -0.80% ]
NIIT Ltd. 104 [ -0.45% ]
NMDC Ltd. 76.1 [ 0.41% ]
NTPC 334.7 [ -0.67% ]
ONGC 257 [ 0.64% ]
Punj. NationlBak 123.84 [ 0.77% ]
Power Grid Corpo 288.15 [ 0.00% ]
Reliance Inds. 1486.2 [ -0.01% ]
SBI 950.85 [ 1.48% ]
Vedanta 511.25 [ 3.59% ]
Shipping Corpn. 258.7 [ -0.38% ]
Sun Pharma. 1700.5 [ 0.58% ]
Tata Chemicals 875.35 [ -1.72% ]
Tata Consumer Produc 1197.4 [ 2.78% ]
Tata Motors Passenge 415.85 [ 1.43% ]
Tata Steel 182.7 [ -0.08% ]
Tata Power Co. 408.5 [ 0.89% ]
Tata Consultancy 3015 [ -1.41% ]
Tech Mahindra 1419.7 [ -0.33% ]
UltraTech Cement 11945 [ -0.02% ]
United Spirits 1448.5 [ 1.19% ]
Wipro 240.13 [ -0.22% ]
Zee Entertainment En 100.75 [ 0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Triton Valves Ltd.

GO

Nov 03, 02:57 BSE 3050.00 (+ 50.00 1.67%)

Volume1243

Prev. Close 3000.00

Open Price 3000.00

Today's Low / High

2950.15 3068.00

B. Price (Qty.)3050.00 (9)

O. Price (Qty.) 3068.00 (4)

52 Wk Low / High 2522.00

5550.00

Triton Valves Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,550.00	17/12/2024	2,522.00	29/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	3,080.00	29/10/2025	2,925.00	30/10/2025
24/10/2025	3,088.20	23/10/2025	2,830.10	20/10/2025
17/10/2025	3,150.00	13/10/2025	2,816.00	15/10/2025
10/10/2025	3,249.00	06/10/2025	3,021.00	10/10/2025
03/10/2025	3,264.00	03/10/2025	3,101.00	29/09/2025
26/09/2025	3,670.00	22/09/2025	3,301.00	26/09/2025
19/09/2025	3,650.00	19/09/2025	2,772.15	16/09/2025
12/09/2025	2,867.00	12/09/2025	2,627.10	09/09/2025
05/09/2025	2,718.00	05/09/2025	2,625.00	01/09/2025
29/08/2025	2,725.00	25/08/2025	2,620.00	26/08/2025
Showing Page : 1 of 6 Prev Next