BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Trishakti Industries Ltd.
Jan 29
BSE
140.30
( -5.25 -3.61%)
Volume26364
Trishakti Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
191.40
|
20/05/2025
|
117.35
|
24/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/01/2026 | 146.70 | 29/01/2026 | 130.00 | 29/01/2026 |
| 23/01/2026 | 159.70 | 20/01/2026 | 138.05 | 23/01/2026 |
| 16/01/2026 | 150.00 | 16/01/2026 | 131.20 | 12/01/2026 |
| 09/01/2026 | 151.40 | 05/01/2026 | 133.20 | 09/01/2026 |
| 02/01/2026 | 154.80 | 30/12/2025 | 141.60 | 29/12/2025 |
| 31/12/2025 | 154.80 | 30/12/2025 | 141.60 | 29/12/2025 |
| 26/12/2025 | 160.00 | 22/12/2025 | 141.10 | 23/12/2025 |
| 19/12/2025 | 154.00 | 16/12/2025 | 138.00 | 15/12/2025 |
| 12/12/2025 | 144.00 | 09/12/2025 | 138.00 | 08/12/2025 |
| 05/12/2025 | 146.00 | 01/12/2025 | 136.00 | 02/12/2025 |
|
|