BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2026 - 9:17AM

ABB India 7665 [ -0.58% ]
ACC 1329 [ -0.29% ]
Ambuja Cements 420.1 [ -0.21% ]
Asian Paints 2737 [ -0.11% ]
Axis Bank 1222 [ -0.65% ]
Bajaj Auto 11671 [ -0.25% ]
Bank of Baroda 248.96 [ -0.81% ]
Bharti Airtel 1932.1 [ -0.66% ]
Bharat Heavy 416.4 [ -0.86% ]
Bharat Petroleum 312.5 [ -1.42% ]
Britannia Industries 5634.5 [ -0.19% ]
Cipla 1459.3 [ -0.25% ]
Coal India 408.6 [ -0.17% ]
Colgate Palm 1991.8 [ -0.66% ]
Dabur India 407.9 [ -0.81% ]
DLF 657.95 [ -0.57% ]
Dr. Reddy's Lab. 1187.8 [ -1.02% ]
GAIL (India) 175.36 [ -1.46% ]
Grasim Industries 3234.5 [ -2.22% ]
HCL Technologies 1360 [ -0.40% ]
HDFC Bank 727.15 [ -0.25% ]
Hero MotoCorp 5929 [ 0.58% ]
Hindustan Unilever 2056.7 [ -0.31% ]
Hindalco Industries 1053.55 [ -2.31% ]
ICICI Bank 1415.9 [ -1.10% ]
Indian Hotels Co. 716.7 [ -1.01% ]
IndusInd Bank 1009.8 [ -0.76% ]
Infosys 1167.9 [ -0.70% ]
ITC 277.2 [ 0.38% ]
Jindal Steel 1101 [ -0.99% ]
Kotak Mahindra Bank 389.3 [ -0.31% ]
L&T 4012.3 [ -0.19% ]
Lupin 2264.9 [ -0.71% ]
Mahi. & Mahi 3424.9 [ 0.63% ]
Maruti Suzuki India 13885 [ 0.07% ]
MTNL 27.35 [ 1.33% ]
Nestle India 1510.3 [ 0.22% ]
NIIT 97.01 [ 3.53% ]
NMDC 85.35 [ -0.64% ]
NTPC 340.15 [ 0.21% ]
ONGC 238.62 [ -0.18% ]
Punj. NationlBak 117.99 [ -0.83% ]
Power Grid Corpn. 267.25 [ -0.82% ]
Reliance Industries 1310.6 [ -1.38% ]
SBI 1079.5 [ -0.23% ]
Vedanta 273.55 [ -0.82% ]
Shipping Corpn. 302.25 [ 1.15% ]
Sun Pharmaceutical 1942.1 [ -0.10% ]
Tata Chemicals 677.35 [ 0.62% ]
Tata Consumer 1059.4 [ -0.24% ]
Tata Motors Passenge 344.9 [ 0.55% ]
Tata Steel 185.08 [ -0.60% ]
Tata Power Co. 379.1 [ -0.09% ]
Tata Consult. Serv. 2348.4 [ -0.06% ]
Tech Mahindra 1647.4 [ 1.38% ]
UltraTech Cement 11646 [ -2.06% ]
United Spirits 1521 [ -0.91% ]
Wipro 183.18 [ -0.41% ]
Zee Entertainment 97.27 [ -0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Trident Ltd.

GO

Aug 13, 09:09 BSE 24.73 (+ 0.07 0.28%)

Volume2050

Prev. Close 24.66

Open Price 24.73

Today's Low / High

24.73 24.73

B. Price (Qty.)24.66 (190)

O. Price (Qty.) 24.73 (826)

52 Wk Low / High 22.00

30.85

Aug 13, 09:34 NSE 24.74(+ 0.08 0.32%)

Volume179938

Prev. Close 24.66

Open Price 24.70

Today's Low / High

24.69 24.78

B. Price (Qty.)24.73 (202)

O. Price (Qty.) 24.74 (3985)

52 Wk Low / High

21.98 30.94

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.85	03/02/2026	22.00	17/03/2026
NSE	30.94	03/02/2026	21.98	17/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2026	25.37	10/08/2026	24.61	12/08/2026
07/08/2026	25.93	07/08/2026	24.75	03/08/2026
31/07/2026	25.43	27/07/2026	24.59	31/07/2026
24/07/2026	26.78	22/07/2026	24.69	24/07/2026
17/07/2026	25.90	13/07/2026	24.91	17/07/2026
10/07/2026	26.98	06/07/2026	24.95	08/07/2026
03/07/2026	27.35	03/07/2026	25.77	30/06/2026
25/06/2026	27.30	24/06/2026	25.59	24/06/2026
19/06/2026	26.20	18/06/2026	24.51	15/06/2026
12/06/2026	24.62	08/06/2026	23.52	11/06/2026
Showing Page : 1 of 6 Prev Next