• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Trent Ltd.
GO
May 02, 04:01 BSE 5145.75 ( -27.65 -0.53%)
Volume88242
Prev. Close 5173.40
Open Price 5173.50
Today's Low / High
5118.40 5268.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4197.50
8345.85
May 02, 03:54 NSE 5148.00( -24.50 -0.47%)
Volume920192
Prev. Close 5172.50
Open Price 5172.50
Today's Low / High
5129.50 5268.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 5148.00 (371)
52 Wk Low / High
4196.00 8345.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,345.85 14/10/2024 4,197.50 04/06/2024
NSE 8,345.00 14/10/2024 4,196.00 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20255,510.0029/04/20255,120.0028/04/2025
25/04/20255,419.0022/04/20255,106.4025/04/2025
17/04/20255,144.0017/04/20254,842.4015/04/2025
11/04/20255,006.0007/04/20254,491.7507/04/2025
04/04/20255,758.0003/04/20255,340.0001/04/2025
28/03/20255,525.1028/03/20255,045.0524/03/2025
21/03/20255,300.0019/03/20255,018.5017/03/2025
13/03/20255,108.0013/03/20254,722.7511/03/2025
07/03/20255,318.2005/03/20254,771.4003/03/2025
28/02/20255,135.4025/02/20254,718.7028/02/2025
Showing Page : 1 of 6