BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 30, 2025 - 3:33PM
ABB India
5160
[ -0.14% ]
ACC
1733.3
[ 0.43% ]
Ambuja Cements
550
[ -0.34% ]
Asian Paints Ltd.
2744.8
[ -1.09% ]
Axis Bank Ltd.
1245.45
[ 1.09% ]
Bajaj Auto
9286.9
[ 2.23% ]
Bank of Baroda
293.25
[ 2.00% ]
Bharti Airtel
2100.5
[ 0.91% ]
Bharat Heavy Ele
283
[ 1.27% ]
Bharat Petroleum
369
[ -0.67% ]
Britannia Ind.
6000
[ -0.71% ]
Cipla
1489.6
[ -0.32% ]
Coal India
397.5
[ -0.75% ]
Colgate Palm
2053.6
[ -0.80% ]
Dabur India
495.25
[ 1.29% ]
DLF Ltd.
681.05
[ -1.09% ]
Dr. Reddy's Labs
1265
[ -0.28% ]
GAIL (India)
170.85
[ 0.26% ]
Grasim Inds.
2843.65
[ 0.02% ]
HCL Technologies
1621.65
[ -0.52% ]
HDFC Bank
993
[ 0.15% ]
Hero MotoCorp
5685
[ 2.16% ]
Hindustan Unilever
2292.2
[ 0.00% ]
Hindalco Indus.
882.6
[ 2.01% ]
ICICI Bank
1347.4
[ 0.31% ]
Indian Hotels Co
733.6
[ -1.21% ]
IndusInd Bank
840.2
[ 0.08% ]
Infosys L
1624
[ -1.31% ]
ITC Ltd.
401.3
[ -0.27% ]
Jindal Steel
1021.15
[ 3.13% ]
Kotak Mahindra Bank
2156.35
[ -0.11% ]
L&T
4058.5
[ 0.50% ]
Lupin Ltd.
2085
[ 0.26% ]
Mahi. & Mahi
3684.85
[ 2.59% ]
Maruti Suzuki India
16594.15
[ 0.21% ]
MTNL
36.28
[ 0.39% ]
Nestle India
1271.05
[ -0.70% ]
NIIT Ltd.
89.9
[ -2.61% ]
NMDC Ltd.
83.4
[ 3.17% ]
NTPC
325.1
[ -0.12% ]
ONGC
234.4
[ -0.17% ]
Punj. NationlBak
122.1
[ 1.33% ]
Power Grid Corpo
259.75
[ -0.33% ]
Reliance Inds.
1541.5
[ -0.25% ]
SBI
973.4
[ 0.89% ]
Vedanta
606.8
[ 2.27% ]
Shipping Corpn.
228.75
[ -2.16% ]
Sun Pharma.
1720.8
[ 0.19% ]
Tata Chemicals
750.6
[ -1.39% ]
Tata Consumer Produc
1172.8
[ -1.81% ]
Tata Motors Passenge
361.3
[ 0.75% ]
Tata Steel
175.8
[ 2.06% ]
Tata Power Co.
374.3
[ -0.53% ]
Tata Consultancy
3257.85
[ 0.13% ]
Tech Mahindra
1611.65
[ -0.03% ]
UltraTech Cement
11699
[ -0.84% ]
United Spirits
1430.55
[ 0.09% ]
Wipro
264.15
[ -0.04% ]
Zee Entertainment En
89.7
[ -1.27% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 30, 2025 - 3:33PM
ABB India
5140
[ -0.48% ]
ACC
1730.4
[ 0.30% ]
Ambuja Cements
550
[ -0.38% ]
Asian Paints Ltd.
2758.4
[ -0.61% ]
Axis Bank Ltd.
1245.9
[ 1.13% ]
Bajaj Auto
9272.5
[ 2.04% ]
Bank of Baroda
293
[ 1.88% ]
Bharti Airtel
2099.5
[ 0.86% ]
Bharat Heavy Ele
282.55
[ 1.13% ]
Bharat Petroleum
369.3
[ -0.62% ]
Britannia Ind.
6009.5
[ -0.53% ]
Cipla
1492.5
[ -0.10% ]
Coal India
398.25
[ -0.60% ]
Colgate Palm
2053.1
[ -0.82% ]
Dabur India
495.1
[ 1.19% ]
DLF Ltd.
681.1
[ -1.11% ]
Dr. Reddy's Labs
1266.8
[ -0.14% ]
GAIL (India)
170.47
[ 0.03% ]
Grasim Inds.
2843.9
[ 0.05% ]
HCL Technologies
1615.2
[ -0.96% ]
HDFC Bank
991.7
[ 0.00% ]
Hero MotoCorp
5702
[ 2.44% ]
Hindustan Unilever
2292.2
[ -0.05% ]
Hindalco Indus.
884.3
[ 2.23% ]
ICICI Bank
1343.4
[ 0.01% ]
Indian Hotels Co
731.8
[ -1.39% ]
IndusInd Bank
841.65
[ 0.24% ]
Infosys L
1619.3
[ -1.54% ]
ITC Ltd.
400.55
[ -0.51% ]
Jindal Steel
1020.8
[ 3.06% ]
Kotak Mahindra Bank
2150.3
[ -0.38% ]
L&T
4050.1
[ 0.28% ]
Lupin Ltd.
2077.5
[ -0.22% ]
Mahi. & Mahi
3661.1
[ 1.92% ]
Maruti Suzuki India
16621
[ 0.48% ]
MTNL
36.21
[ 0.17% ]
Nestle India
1273
[ -0.55% ]
NIIT Ltd.
90.17
[ -2.24% ]
NMDC Ltd.
83.3
[ 3.04% ]
NTPC
324.8
[ -0.22% ]
ONGC
234.5
[ -0.14% ]
Punj. NationlBak
122.31
[ 1.47% ]
Power Grid Corpo
260.3
[ -0.12% ]
Reliance Inds.
1538.7
[ -0.45% ]
SBI
973.6
[ 0.89% ]
Vedanta
605.4
[ 2.07% ]
Shipping Corpn.
228.32
[ -2.39% ]
Sun Pharma.
1720.1
[ 0.17% ]
Tata Chemicals
748.65
[ -1.64% ]
Tata Consumer Produc
1179.1
[ -1.35% ]
Tata Motors Passenge
361.95
[ 0.93% ]
Tata Steel
175.72
[ 1.98% ]
Tata Power Co.
374.35
[ -0.49% ]
Tata Consultancy
3249.3
[ -0.07% ]
Tech Mahindra
1604.8
[ -0.47% ]
UltraTech Cement
11718
[ -0.69% ]
United Spirits
1424.5
[ -0.36% ]
Wipro
263.78
[ -0.17% ]
Zee Entertainment En
89.61
[ -1.25% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Trent Ltd.
GO
Dec 30, 03:31
BSE
4215.00
( -10.70 -0.25%)
Volume
15488
Prev. Close
4225.70
Open Price
4221.20
Today's Low / High
4196.10
4258.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
3931.45
7490.00
Dec 30, 03:19
NSE
4208.30
( -17.70 -0.42%)
Volume
610320
Prev. Close
4226.00
Open Price
4226.00
Today's Low / High
4196.50
4257.70
B. Price (Qty.)
4209.10 (1)
O. Price (Qty.)
4210.30 (14)
52 Wk Low / High
3930.10
7493.05
ISIN No
INE849A01020
Market Cap. (
in Cr. )
149599.79
P/BV
24.52
Book Value (
)
171.64
BSE Code
500251
52 Week High/Low (
)
7493/3930
FV/ML
1/1
P/E(X)
96.72
NSE Code
TRENTEQ
Book Closure
12/06/2025
EPS (
)
43.51
Div Yield (%)
0.12
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
30/11/2025
1718.18
0.79
SBI BSE Sensex ETF
Open Ended
30/11/2025
1173.05
0.93
Kotak Arbitrage Fund - Regular Plan
Open Ended
30/11/2025
832.53
1.14
Motilal Oswal Midcap Fund
Open Ended
30/11/2025
678.33
1.78
Canara Robeco Large and Mid Cap Fund
Open Ended
30/11/2025
631.87
2.41
ICICI Prudential Balanced Advantage Fund
Open Ended
30/11/2025
570.71
0.82
UTI Flexi Cap Fund
Open Ended
30/11/2025
559.35
2.19
UTI Nifty 50 ETF
Open Ended
30/11/2025
548.29
0.79
UTI BSE Sensex ETF
Open Ended
30/11/2025
507.00
0.93
Nippon India ETF Nifty 50 BeES
Open Ended
30/11/2025
439.57
0.79
Invesco India Large & Mid Cap Fund
Open Ended
30/11/2025
418.04
4.44
Nippon India Large Cap Fund
Open Ended
30/11/2025
358.45
0.71
Invesco India Midcap Fund
Open Ended
30/11/2025
304.44
3.04
ICICI Prudential Focused Equity Fund
Open Ended
30/11/2025
302.33
2.14
Nippon India Growth Mid Cap Fund
Open Ended
30/11/2025
297.53
0.71
ICICI Prudential Nifty 50 ETF
Open Ended
30/11/2025
287.33
0.79
Invesco India Arbitrage Fund
Open Ended
30/11/2025
278.15
1.01
Nippon India Multi Cap Fund
Open Ended
30/11/2025
277.91
0.56
Nippon India Focused Fund
Open Ended
30/11/2025
274.28
3.09
Axis Midcap Fund
Open Ended
30/11/2025
264.09
0.82
ICICI Prudential BSE Sensex ETF
Open Ended
30/11/2025
241.81
0.93
Axis ELSS Tax Saver Fund
Open Ended
30/11/2025
230.88
0.66
Showing Page :
1
of
16
Prev |
Next
SCORES
×