BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 24, 2026 - 12:09PM

ABB India 7359 [ -2.86% ]
ACC 1400.9 [ -1.56% ]
Ambuja Cements 441.2 [ -2.04% ]
Asian Paints 2481.5 [ -1.58% ]
Axis Bank 1356.9 [ -0.93% ]
Bajaj Auto 9614 [ 0.66% ]
Bank of Baroda 271.32 [ -1.82% ]
Bharti Airtel 1820.2 [ -1.14% ]
Bharat Heavy 333.84 [ -1.11% ]
Bharat Petroleum 306.75 [ -0.98% ]
Britannia Industries 5701 [ 0.52% ]
Cipla 1285.5 [ -1.56% ]
Coal India 455.9 [ 1.16% ]
Colgate Palm 2149.6 [ -0.03% ]
Dabur India 450.25 [ -2.12% ]
DLF 585.6 [ -1.21% ]
Dr. Reddy's Lab. 1316 [ -1.13% ]
GAIL (India) 164.56 [ -0.24% ]
Grasim Industries 2747.5 [ 0.46% ]
HCL Technologies 1213.7 [ -5.00% ]
HDFC Bank 785.6 [ 0.16% ]
Hero MotoCorp 5015.5 [ -0.33% ]
Hindustan Unilever 2302.2 [ -2.71% ]
Hindalco Industries 1041.85 [ 0.05% ]
ICICI Bank 1333.6 [ -1.07% ]
Indian Hotels Co. 631.5 [ -1.24% ]
IndusInd Bank 848.8 [ -1.34% ]
Infosys 1168.6 [ -5.80% ]
ITC 304.3 [ -0.33% ]
Jindal Steel 1251.6 [ -0.23% ]
Kotak Mahindra Bank 370.4 [ 0.00% ]
L&T 3999.9 [ -1.34% ]
Lupin 2274.2 [ -2.87% ]
Mahi. & Mahi 3056.7 [ 0.30% ]
Maruti Suzuki India 13049 [ -0.84% ]
MTNL 30.95 [ -2.58% ]
Nestle India 1414.3 [ 0.27% ]
NIIT 68.94 [ -2.25% ]
NMDC 87.63 [ 0.37% ]
NTPC 401 [ -0.31% ]
ONGC 286.15 [ -0.03% ]
Punj. NationlBak 111.92 [ -0.70% ]
Power Grid Corpn. 316.45 [ -0.85% ]
Reliance Industries 1333.4 [ -0.74% ]
SBI 1096.05 [ 0.16% ]
Vedanta 710.65 [ -3.39% ]
Shipping Corpn. 292.42 [ -0.06% ]
Sun Pharmaceutical 1624.6 [ -3.30% ]
Tata Chemicals 694.05 [ -1.93% ]
Tata Consumer 1171 [ -1.13% ]
Tata Motors Passenge 348.5 [ -0.98% ]
Tata Steel 209.25 [ -0.79% ]
Tata Power Co. 429.35 [ -0.22% ]
Tata Consult. Serv. 2410.4 [ -4.42% ]
Tech Mahindra 1359.2 [ -4.38% ]
UltraTech Cement 12113 [ -0.44% ]
United Spirits 1386 [ 0.27% ]
Wipro 198.88 [ -1.91% ]
Zee Entertainment 87.5 [ -4.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Trent Ltd.

GO

Apr 24, 12:09 BSE 4223.05 ( -25.75 -0.61%)

Volume137699

Prev. Close 4248.80

Open Price 4264.65

Today's Low / High

4201.10 4292.40

B. Price (Qty.)4220.90 (18)

O. Price (Qty.) 4223.10 (8)

52 Wk Low / High 3276.10

6259.00

Apr 24, 11:54 NSE 4202.40( -49.00 -1.15%)

Volume618541

Prev. Close 4251.40

Open Price 4260.00

Today's Low / High

4200.00 4299.90

B. Price (Qty.)4202.40 (19)

O. Price (Qty.) 4203.90 (70)

52 Wk Low / High

3275.50 6261.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,259.00	30/06/2025	3,276.10	30/03/2026
NSE	6,261.00	30/06/2025	3,275.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/04/2026	4,493.90	22/04/2026	4,128.25	20/04/2026
17/04/2026	4,165.00	17/04/2026	3,811.75	13/04/2026
10/04/2026	3,998.00	08/04/2026	3,620.35	06/04/2026
02/04/2026	3,567.45	02/04/2026	3,276.10	30/03/2026
27/03/2026	3,531.00	25/03/2026	3,340.00	23/03/2026
20/03/2026	3,720.00	18/03/2026	3,428.90	16/03/2026
13/03/2026	3,746.70	10/03/2026	3,470.70	13/03/2026
06/03/2026	3,885.10	02/03/2026	3,643.65	02/03/2026
27/02/2026	4,118.15	23/02/2026	3,840.00	27/02/2026
20/02/2026	4,296.05	16/02/2026	4,039.30	20/02/2026
Showing Page : 1 of 6 Prev Next