BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2025 - 11:55AM

ABB India 4940.5 [ 0.34% ]
ACC 1855.9 [ 0.16% ]
Ambuja Cements 565.6 [ 0.54% ]
Asian Paints Ltd. 2880.7 [ 4.00% ]
Axis Bank Ltd. 1229.3 [ 0.63% ]
Bajaj Auto 8873.5 [ 0.06% ]
Bank of Baroda 284.25 [ -0.26% ]
Bharti Airtel 2098.3 [ 1.18% ]
Bharat Heavy Ele 285.9 [ -0.40% ]
Bharat Petroleum 375.45 [ 0.00% ]
Britannia Ind. 5863.5 [ -0.28% ]
Cipla 1532.3 [ 0.86% ]
Coal India 387.05 [ 0.14% ]
Colgate Palm 2182.2 [ 0.22% ]
Dabur India 520.95 [ -0.26% ]
DLF Ltd. 767.55 [ 0.83% ]
Dr. Reddy's Labs 1240.6 [ 0.89% ]
GAIL (India) 184.1 [ 0.90% ]
Grasim Inds. 2776.8 [ 0.34% ]
HCL Technologies 1595.3 [ 0.08% ]
HDFC Bank 988.65 [ -0.09% ]
Hero MotoCorp 5545.5 [ 0.21% ]
Hindustan Unilever L 2423.1 [ -0.06% ]
Hindalco Indus. 804.05 [ 1.21% ]
ICICI Bank 1386.7 [ 2.05% ]
Indian Hotels Co 717.15 [ 1.44% ]
IndusInd Bank 882.6 [ 2.11% ]
Infosys L 1548.7 [ -0.19% ]
ITC Ltd. 406.5 [ -0.12% ]
Jindal Steel 1087 [ 0.66% ]
Kotak Mahindra Bank 2076.5 [ -0.38% ]
L&T 3965.2 [ 0.27% ]
Lupin Ltd. 2067.9 [ 1.67% ]
Mahi. & Mahi 3730.5 [ -0.63% ]
Maruti Suzuki India 15750 [ 0.34% ]
MTNL 41 [ 0.22% ]
Nestle India 1288 [ 0.77% ]
NIIT Ltd. 101.94 [ 0.04% ]
NMDC Ltd. 77.7 [ 0.67% ]
NTPC 329 [ 0.57% ]
ONGC 250.65 [ -1.26% ]
Punj. NationlBak 122.71 [ 0.21% ]
Power Grid Corpo 268.35 [ 0.47% ]
Reliance Inds. 1516.8 [ 0.35% ]
SBI 960.9 [ 0.39% ]
Vedanta 532.75 [ 2.33% ]
Shipping Corpn. 267.2 [ -0.98% ]
Sun Pharma. 1743.8 [ 0.68% ]
Tata Chemicals 846.45 [ -0.69% ]
Tata Consumer Produc 1157.8 [ -0.36% ]
Tata Motors Passenge 399.7 [ -0.61% ]
Tata Steel 181.82 [ 1.80% ]
Tata Power Co. 390.75 [ 0.54% ]
Tata Consultancy 3115.5 [ -0.52% ]
Tech Mahindra 1450.5 [ -0.38% ]
UltraTech Cement 11992 [ 0.60% ]
United Spirits 1428.9 [ -0.47% ]
Wipro 245.63 [ 0.17% ]
Zee Entertainment En 101.65 [ -1.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

TPL Plastech Ltd.

GO

Nov 13, 11:54 BSE 74.12 (+ 2.48 3.46%)

Volume10901

Prev. Close 71.64

Open Price 74.00

Today's Low / High

73.96 75.02

B. Price (Qty.)73.85 (100)

O. Price (Qty.) 74.10 (19)

52 Wk Low / High 63.00

115.50

Nov 13, 11:44 NSE 74.07(+ 2.29 3.19%)

Volume107325

Prev. Close 71.78

Open Price 73.90

Today's Low / High

73.51 75.48

B. Price (Qty.)74.07 (11)

O. Price (Qty.) 74.20 (17)

52 Wk Low / High

60.01 115.37

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	115.50	09/12/2024	63.00	07/04/2025
NSE	115.37	09/12/2024	60.01	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/11/2025	74.80	11/11/2025	67.04	10/11/2025
07/11/2025	71.97	03/11/2025	66.85	07/11/2025
31/10/2025	73.99	29/10/2025	66.87	27/10/2025
24/10/2025	73.19	21/10/2025	66.80	20/10/2025
17/10/2025	73.00	13/10/2025	67.56	17/10/2025
10/10/2025	74.10	07/10/2025	69.05	06/10/2025
03/10/2025	73.67	03/10/2025	67.00	03/10/2025
26/09/2025	77.02	22/09/2025	72.00	26/09/2025
19/09/2025	79.20	16/09/2025	73.63	15/09/2025
12/09/2025	76.99	11/09/2025	73.20	12/09/2025
Showing Page : 1 of 6 Prev Next