BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 22, 2026 - 1:18PM

ABB India 7197.5 [ -1.01% ]
ACC 1236.3 [ -1.59% ]
Ambuja Cements 386.05 [ -1.20% ]
Asian Paints 2444.9 [ 0.19% ]
Axis Bank 1242.3 [ -0.62% ]
Bajaj Auto 11300 [ -1.40% ]
Bank of Baroda 233.13 [ -0.22% ]
Bharti Airtel 1818.9 [ -0.62% ]
Bharat Heavy 429.3 [ -0.95% ]
Bharat Petroleum 309.6 [ -1.01% ]
Britannia Industries 4926 [ -1.93% ]
Cipla 1368 [ -1.31% ]
Coal India 427 [ 2.97% ]
Colgate Palm 1867.5 [ -1.29% ]
Dabur India 387.65 [ 0.22% ]
DLF 666.2 [ 0.90% ]
Dr. Reddy's Lab. 1211.1 [ 1.07% ]
GAIL (India) 171.98 [ -0.36% ]
Grasim Industries 3129.3 [ -1.16% ]
HCL Technologies 1263.5 [ -1.37% ]
HDFC Bank 742.5 [ 0.41% ]
Hero MotoCorp 5382.5 [ -0.67% ]
Hindustan Unilever 1939.4 [ -0.39% ]
Hindalco Industries 969.5 [ -1.19% ]
ICICI Bank 1334.1 [ -0.81% ]
Indian Hotels Co. 741.25 [ -0.50% ]
IndusInd Bank 952.2 [ -0.40% ]
Infosys 1024.7 [ -1.33% ]
ITC 265.9 [ -0.41% ]
Jindal Steel 1143.5 [ 1.14% ]
Kotak Mahindra Bank 413.75 [ -0.25% ]
L&T 3878.6 [ -0.67% ]
Lupin 2122 [ -0.12% ]
Mahi. & Mahi 3037.1 [ -0.60% ]
Maruti Suzuki India 12177 [ 0.20% ]
MTNL 23.9 [ 1.06% ]
Nestle India 1370.7 [ -1.03% ]
NIIT 89.88 [ -0.75% ]
NMDC 79.82 [ 0.03% ]
NTPC 327.15 [ 0.23% ]
ONGC 236 [ 0.16% ]
Punj. NationlBak 117.2 [ -0.68% ]
Power Grid Corpn. 267.5 [ 0.53% ]
Reliance Industries 1241.8 [ -0.45% ]
SBI 982.8 [ -1.33% ]
Vedanta 262.2 [ 0.65% ]
Shipping Corpn. 279.9 [ -0.23% ]
Sun Pharmaceutical 1848.6 [ -1.09% ]
Tata Chemicals 678 [ -2.40% ]
Tata Consumer 991.2 [ -0.94% ]
Tata Motors Passenge 300.55 [ -0.36% ]
Tata Steel 184.25 [ 0.46% ]
Tata Power Co. 369.4 [ 0.61% ]
Tata Consult. Serv. 2110 [ -0.88% ]
Tech Mahindra 1541.9 [ -1.07% ]
UltraTech Cement 11093 [ -0.06% ]
United Spirits 1395.2 [ -0.13% ]
Wipro 164.55 [ 0.00% ]
Zee Entertainment 78.1 [ 0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Toyam Sports Ltd.

GO

Sep 22, 01:12 BSE 0.86 (+ 0.04 4.88%)

Volume520064

Prev. Close 0.82

Open Price 0.85

Today's Low / High

0.85 0.86

B. Price (Qty.)0.86 (309604)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 0.60

1.95

Sep 22, 01:04 NSE 0.84(+ 0.04 5.00%)

Volume110125

Prev. Close 0.80

Open Price 0.84

Today's Low / High

0.84 0.84

B. Price (Qty.)0.84 (991351)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

0.60 0.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.95	19/09/2025	0.60	03/09/2026
NSE	0.80	21/09/2026	0.60	04/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/09/2026	0.82	21/09/2026	0.77	21/09/2026
18/09/2026	0.79	18/09/2026	0.66	15/09/2026
11/09/2026	0.69	10/09/2026	0.61	08/09/2026
04/09/2026	0.64	01/09/2026	0.60	03/09/2026
28/08/2026	0.66	24/08/2026	0.62	28/08/2026
21/08/2026	0.68	18/08/2026	0.65	20/08/2026
14/08/2026	0.68	10/08/2026	0.66	11/08/2026
07/08/2026	0.69	03/08/2026	0.66	04/08/2026
31/07/2026	0.71	30/07/2026	0.67	31/07/2026
24/07/2026	0.70	20/07/2026	0.65	23/07/2026
Showing Page : 1 of 6 Prev Next