• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jun 02, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Toss the Coin Ltd.
Jun 02 BSE 404.95 (+ 15.95 4.10%)
Volume16200
Prev. Close 389.00
Open Price 370.00
Today's Low / High
369.55 406.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 317.15
927.50
Toss the Coin Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 927.50 13/01/2025 317.15 02/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/06/2025406.5002/06/2025369.5502/06/2025
30/05/2025426.1526/05/2025379.0030/05/2025
23/05/2025406.6023/05/2025375.7019/05/2025
16/05/2025368.3515/05/2025340.3012/05/2025
09/05/2025368.8005/05/2025347.2008/05/2025
02/05/2025400.2528/04/2025376.3002/05/2025
25/04/2025420.9525/04/2025400.0022/04/2025
17/04/2025441.8517/04/2025400.0015/04/2025
11/04/2025381.8011/04/2025325.0007/04/2025
04/04/2025329.9004/04/2025317.1502/04/2025
Showing Page : 1 of 3