BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 10:21AM

ABB India 5442.5 [ 1.05% ]
ACC 1860.5 [ 0.24% ]
Ambuja Cements 580.85 [ -0.21% ]
Asian Paints Ltd. 2495.1 [ 0.06% ]
Axis Bank Ltd. 1125.8 [ -0.02% ]
Bajaj Auto 9063 [ -0.23% ]
Bank of Baroda 251.25 [ 2.18% ]
Bharti Airtel 1925.1 [ -0.83% ]
Bharat Heavy Ele 233.11 [ -0.52% ]
Bharat Petroleum 323.65 [ 0.03% ]
Britannia Ind. 6102.5 [ 0.08% ]
Cipla 1569.5 [ 0.63% ]
Coal India 398.35 [ -0.35% ]
Colgate Palm. 2359.8 [ 0.51% ]
Dabur India 535.7 [ 0.10% ]
DLF Ltd. 787 [ 0.07% ]
Dr. Reddy's Labs 1309.9 [ -0.11% ]
GAIL (India) 181.55 [ -0.03% ]
Grasim Inds. 2859.6 [ -0.20% ]
HCL Technologies 1500.1 [ 1.26% ]
HDFC Bank 976.05 [ 0.99% ]
Hero MotoCorp 5357.5 [ 0.14% ]
Hindustan Unilever L 2600.3 [ 1.19% ]
Hindalco Indus. 746.7 [ -0.45% ]
ICICI Bank 1424.3 [ 0.36% ]
Indian Hotels Co 786.25 [ 0.77% ]
IndusInd Bank 738.55 [ -0.07% ]
Infosys L 1544 [ 1.42% ]
ITC Ltd. 411.5 [ 0.54% ]
Jindal Steel 1038.2 [ 0.44% ]
Kotak Mahindra Bank 2049.3 [ -0.05% ]
L&T 3695 [ 0.26% ]
Lupin Ltd. 2035.8 [ 0.23% ]
Mahi. & Mahi 3632.1 [ -0.03% ]
Maruti Suzuki India 15905 [ 0.66% ]
MTNL 45.55 [ 0.71% ]
Nestle India 1201.6 [ -0.22% ]
NIIT Ltd. 113.11 [ 0.87% ]
NMDC Ltd. 75.67 [ -0.03% ]
NTPC 336.65 [ 0.07% ]
ONGC 235.55 [ -0.56% ]
Punj. NationlBak 112.29 [ 0.29% ]
Power Grid Corpo 287.3 [ 0.05% ]
Reliance Inds. 1418 [ 0.30% ]
SBI 856.7 [ -0.05% ]
Vedanta 453.6 [ -0.56% ]
Shipping Corpn. 218.65 [ -0.35% ]
Sun Pharma. 1635.2 [ 0.93% ]
Tata Chemicals 994.55 [ -1.05% ]
Tata Consumer Produc 1134.8 [ -0.13% ]
Tata Motors 721.2 [ 0.29% ]
Tata Steel 170.68 [ -0.40% ]
Tata Power Co. 395.4 [ 0.19% ]
Tata Consultancy 3181 [ 0.26% ]
Tech Mahindra 1552 [ 0.31% ]
UltraTech Cement 12713 [ -0.06% ]
United Spirits 1330.1 [ -0.52% ]
Wipro 258 [ 1.51% ]
Zee Entertainment En 116.16 [ 0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Torrent Power Ltd.

GO

Sep 18, 10:21 BSE 1266.10 ( -0.20 -0.02%)

Volume6054

Prev. Close 1266.30

Open Price 1267.15

Today's Low / High

1265.00 1272.50

B. Price (Qty.)1265.60 (68)

O. Price (Qty.) 1267.15 (3)

52 Wk Low / High 1207.20

2037.35

Sep 18, 10:14 NSE 1265.00( -0.60 -0.05%)

Volume52081

Prev. Close 1265.60

Open Price 1269.00

Today's Low / High

1264.90 1273.80

B. Price (Qty.)1265.00 (462)

O. Price (Qty.) 1265.20 (2)

52 Wk Low / High

1207.25 2037.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,037.35	22/10/2024	1,207.20	17/02/2025
NSE	2,037.00	22/10/2024	1,207.25	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	1,278.05	16/09/2025	1,258.00	17/09/2025
12/09/2025	1,279.15	11/09/2025	1,239.30	09/09/2025
05/09/2025	1,329.25	04/09/2025	1,236.90	01/09/2025
29/08/2025	1,290.30	25/08/2025	1,225.10	29/08/2025
22/08/2025	1,373.35	18/08/2025	1,270.00	22/08/2025
14/08/2025	1,375.65	13/08/2025	1,328.00	14/08/2025
08/08/2025	1,368.40	08/08/2025	1,276.60	04/08/2025
01/08/2025	1,363.80	30/07/2025	1,284.90	01/08/2025
25/07/2025	1,374.30	21/07/2025	1,321.50	25/07/2025
18/07/2025	1,421.70	14/07/2025	1,361.40	18/07/2025
Showing Page : 1 of 6 Prev Next