BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2026 - 11:49AM

ABB India 7247.5 [ 0.06% ]
ACC 1365.6 [ 1.77% ]
Ambuja Cements 435.2 [ 2.16% ]
Asian Paints 2763.5 [ 1.00% ]
Axis Bank 1223.3 [ -0.02% ]
Bajaj Auto 11470 [ 0.84% ]
Bank of Baroda 243.25 [ 1.69% ]
Bharti Airtel 1948.5 [ 2.46% ]
Bharat Heavy 401.5 [ -1.05% ]
Bharat Petroleum 319.35 [ -0.22% ]
Britannia Industries 5561.5 [ 1.52% ]
Cipla 1484.6 [ 2.77% ]
Coal India 410 [ -0.04% ]
Colgate Palm 2127.5 [ -0.50% ]
Dabur India 432.35 [ 1.83% ]
DLF 668.65 [ 0.84% ]
Dr. Reddy's Lab. 1140.4 [ 0.42% ]
GAIL (India) 175.36 [ 0.12% ]
Grasim Industries 3124.7 [ 0.27% ]
HCL Technologies 1347.1 [ 2.16% ]
HDFC Bank 748.7 [ 1.81% ]
Hero MotoCorp 5202.1 [ 0.93% ]
Hindustan Unilever 2111.1 [ 4.37% ]
Hindalco Industries 958.05 [ 2.31% ]
ICICI Bank 1439.2 [ 0.59% ]
Indian Hotels Co. 732.85 [ -0.25% ]
IndusInd Bank 1006.2 [ 1.44% ]
Infosys 1159.1 [ 4.83% ]
ITC 286.9 [ 0.79% ]
Jindal Steel 1098.1 [ 4.14% ]
Kotak Mahindra Bank 388.15 [ 0.74% ]
L&T 3940.3 [ 2.83% ]
Lupin 2443.9 [ 2.01% ]
Mahi. & Mahi 3244.4 [ -0.82% ]
Maruti Suzuki India 13862 [ 0.43% ]
MTNL 27.06 [ 1.16% ]
Nestle India 1504 [ 0.82% ]
NIIT 98.33 [ 3.34% ]
NMDC 86.41 [ 2.97% ]
NTPC 342.4 [ -0.39% ]
ONGC 239.44 [ 0.22% ]
Punj. NationlBak 111.45 [ -0.18% ]
Power Grid Corpn. 282.65 [ -0.93% ]
Reliance Industries 1270 [ 0.18% ]
SBI 1014 [ 0.08% ]
Vedanta 264.3 [ 1.91% ]
Shipping Corpn. 280.3 [ 0.50% ]
Sun Pharmaceutical 1971.4 [ -0.27% ]
Tata Chemicals 683.6 [ 1.38% ]
Tata Consumer 1097 [ 1.38% ]
Tata Motors Passenge 328.2 [ 1.17% ]
Tata Steel 188.25 [ 3.08% ]
Tata Power Co. 373.65 [ 0.62% ]
Tata Consult. Serv. 2449 [ 2.13% ]
Tech Mahindra 1650.5 [ 0.94% ]
UltraTech Cement 12012 [ 0.47% ]
United Spirits 1518.1 [ 0.62% ]
Wipro 184.22 [ 1.71% ]
Zee Entertainment 107.83 [ 0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tokyo Plast International Ltd.

GO

Jul 28 BSE 78.00 ( -0.21 -0.27%)

Volume301

Prev. Close 78.21

Open Price 80.00

Today's Low / High

78.00 80.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 53.75

140.75

Jul 29, 11:25 NSE 80.65(+ 3.27 4.23%)

Volume874

Prev. Close 77.38

Open Price 75.83

Today's Low / High

75.50 80.65

B. Price (Qty.)79.15 (5)

O. Price (Qty.) 80.65 (112)

52 Wk Low / High

53.86 140.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	140.75	18/09/2025	53.75	01/04/2026
NSE	140.85	18/09/2025	53.86	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/07/2026	80.00	28/07/2026	78.00	28/07/2026
24/07/2026	82.00	21/07/2026	78.15	24/07/2026
17/07/2026	87.00	14/07/2026	80.60	17/07/2026
10/07/2026	88.80	08/07/2026	84.58	07/07/2026
03/07/2026	89.99	03/07/2026	83.00	29/06/2026
25/06/2026	87.51	23/06/2026	83.00	23/06/2026
19/06/2026	87.24	17/06/2026	81.26	17/06/2026
12/06/2026	83.88	08/06/2026	81.53	10/06/2026
05/06/2026	89.00	02/06/2026	83.60	03/06/2026
29/05/2026	87.74	29/05/2026	83.59	25/05/2026
Showing Page : 1 of 6 Prev Next