BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 12:07PM

ABB India 5496.5 [ 1.03% ]
ACC 1851.7 [ 2.21% ]
Ambuja Cements 541.95 [ 2.75% ]
Asian Paints Ltd. 2358.3 [ 2.55% ]
Axis Bank Ltd. 1193.1 [ 3.65% ]
Bajaj Auto 7927 [ 3.18% ]
Bank of Baroda 226.73 [ 3.02% ]
Bharti Airtel 1872.3 [ 1.29% ]
Bharat Heavy Ele 230.34 [ 6.33% ]
Bharat Petroleum 309.7 [ 0.93% ]
Britannia Ind. 5512.5 [ 1.41% ]
Cipla 1504.1 [ 1.63% ]
Coal India 392.4 [ 2.62% ]
Colgate Palm. 2618.3 [ 2.66% ]
Dabur India 471.7 [ 1.93% ]
DLF Ltd. 667.2 [ 5.62% ]
Dr. Reddy's Labs 1188.1 [ 2.79% ]
GAIL (India) 187.46 [ 3.23% ]
Grasim Inds. 2742 [ 4.07% ]
HCL Technologies 1644.2 [ 4.77% ]
HDFC Bank 1955.3 [ 3.47% ]
Hero MotoCorp 3929.4 [ 1.96% ]
Hindustan Unilever L 2382.3 [ 2.12% ]
Hindalco Indus. 641.5 [ 2.29% ]
ICICI Bank 1436.2 [ 3.41% ]
Indian Hotels Co 764.6 [ 6.38% ]
IndusInd Bank 792.5 [ -3.14% ]
Infosys L 1571.5 [ 4.24% ]
ITC Ltd. 433.8 [ 2.42% ]
Jindal St & Pwr 878.65 [ 2.72% ]
Kotak Mahindra Bank 2147.1 [ 2.09% ]
L&T 3557 [ 3.28% ]
Lupin Ltd. 2016.7 [ -1.02% ]
Mahi. & Mahi 3046.1 [ 2.15% ]
Maruti Suzuki India 12525 [ 2.24% ]
MTNL 41.22 [ 5.64% ]
Nestle India 2358.9 [ 1.44% ]
NIIT Ltd. 134.2 [ 3.96% ]
NMDC Ltd. 66.72 [ 3.78% ]
NTPC 346.75 [ 3.58% ]
ONGC 241.9 [ 2.95% ]
Punj. NationlBak 95.7 [ 4.06% ]
Power Grid Corpo 308.6 [ 3.11% ]
Reliance Inds. 1422.6 [ 3.30% ]
SBI 801.1 [ 2.80% ]
Vedanta 424.35 [ 4.03% ]
Shipping Corpn. 170.22 [ 5.13% ]
Sun Pharma. 1696 [ -2.80% ]
Tata Chemicals 840.25 [ 2.81% ]
Tata Consumer Produc 1147.2 [ 3.01% ]
Tata Motors 715.35 [ 0.97% ]
Tata Steel 147.55 [ 3.34% ]
Tata Power Co. 388.4 [ 4.69% ]
Tata Consultancy 3546.1 [ 3.08% ]
Tech Mahindra 1540.7 [ 3.15% ]
UltraTech Cement 11632 [ 2.36% ]
United Spirits 1561.2 [ 1.96% ]
Wipro 251.65 [ 3.98% ]
Zee Entertainment En 118.67 [ 2.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Titan Biotech Ltd.

GO

May 12, 12:02 BSE 460.00 (+ 18.80 4.26%)

Volume2640

Prev. Close 441.20

Open Price 457.90

Today's Low / High

450.00 462.00

B. Price (Qty.)459.10 (440)

O. Price (Qty.) 460.00 (166)

52 Wk Low / High 406.70

1017.85

Titan Biotech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,017.85	21/10/2024	406.70	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	473.80	05/05/2025	425.25	09/05/2025
02/05/2025	489.80	30/04/2025	447.55	02/05/2025
25/04/2025	510.65	23/04/2025	460.25	25/04/2025
17/04/2025	516.00	15/04/2025	487.10	17/04/2025
11/04/2025	510.00	11/04/2025	406.70	07/04/2025
04/04/2025	480.90	04/04/2025	420.15	01/04/2025
28/03/2025	487.95	24/03/2025	412.00	27/03/2025
21/03/2025	479.10	21/03/2025	424.75	17/03/2025
13/03/2025	480.00	10/03/2025	425.00	13/03/2025
07/03/2025	478.40	05/03/2025	430.15	04/03/2025
Showing Page : 1 of 6 Prev Next