BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 02, 2026 - 11:17AM

ABB India 6034.5 [ -0.47% ]
ACC 1308.3 [ -1.48% ]
Ambuja Cements 409.1 [ -2.68% ]
Asian Paints 2170.5 [ -2.48% ]
Axis Bank 1163.6 [ -2.47% ]
Bajaj Auto 8686.5 [ -2.35% ]
Bank of Baroda 243.09 [ -3.55% ]
Bharti Airtel 1756.6 [ -1.42% ]
Bharat Heavy 243.5 [ -3.31% ]
Bharat Petroleum 268.65 [ -4.48% ]
Britannia Industries 5393.5 [ -1.47% ]
Cipla 1181.9 [ -1.17% ]
Coal India 444.8 [ -1.02% ]
Colgate Palm 1806.6 [ -0.72% ]
Dabur India 406.4 [ -2.06% ]
DLF 497.75 [ -2.35% ]
Dr. Reddy's Lab. 1195.3 [ -1.18% ]
GAIL (India) 138.28 [ -1.70% ]
Grasim Industries 2519.5 [ -2.83% ]
HCL Technologies 1360.4 [ 0.44% ]
HDFC Bank 731.7 [ -1.42% ]
Hero MotoCorp 4940 [ -3.55% ]
Hindustan Unilever 2035.2 [ -1.43% ]
Hindalco Industries 888.4 [ -1.79% ]
ICICI Bank 1194.5 [ -1.50% ]
Indian Hotels Co. 573.45 [ -2.01% ]
IndusInd Bank 758.1 [ -3.51% ]
Infosys 1269.2 [ -0.51% ]
ITC 289.95 [ -0.60% ]
Jindal Steel 1108.3 [ -2.56% ]
Kotak Mahindra Bank 348 [ -2.26% ]
L&T 3484.2 [ -3.42% ]
Lupin 2219.8 [ -2.42% ]
Mahi. & Mahi 2942 [ -2.95% ]
Maruti Suzuki India 12320 [ -1.51% ]
MTNL 23.38 [ -3.03% ]
Nestle India 1171.2 [ -0.81% ]
NIIT 53.83 [ -3.41% ]
NMDC 76.02 [ -2.75% ]
NTPC 355.75 [ -2.44% ]
ONGC 285.05 [ -1.04% ]
Punj. NationlBak 100.94 [ -2.94% ]
Power Grid Corpn. 285.3 [ -2.56% ]
Reliance Industries 1339 [ -2.21% ]
SBI 981 [ -3.62% ]
Vedanta 661.75 [ -2.28% ]
Shipping Corpn. 221.01 [ -4.49% ]
Sun Pharmaceutical 1676.3 [ -3.02% ]
Tata Chemicals 606.8 [ 0.01% ]
Tata Consumer 1023.6 [ -0.02% ]
Tata Motors Passenge 296 [ -2.29% ]
Tata Steel 188.69 [ -3.04% ]
Tata Power Co. 371.7 [ -2.24% ]
Tata Consult. Serv. 2409 [ 0.03% ]
Tech Mahindra 1395.6 [ -0.63% ]
UltraTech Cement 10439 [ -2.57% ]
United Spirits 1216.5 [ -2.63% ]
Wipro 190.38 [ -0.42% ]
Zee Entertainment 72.69 [ -4.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tirupati Innovar Ltd.

GO

Apr 02, 11:17 BSE 6.12 (+ 0.18 3.03%)

Volume9836

Prev. Close 5.94

Open Price 6.29

Today's Low / High

5.90 6.29

B. Price (Qty.)6.01 (1162)

O. Price (Qty.) 6.12 (68)

52 Wk Low / High 5.53

12.91

Tirupati Innovar Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.91	29/04/2025	5.53	17/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	6.09	30/03/2026	5.53	30/03/2026
27/03/2026	6.35	25/03/2026	5.53	23/03/2026
20/03/2026	6.47	16/03/2026	5.53	17/03/2026
13/03/2026	6.45	13/03/2026	5.99	12/03/2026
06/03/2026	6.95	02/03/2026	5.67	02/03/2026
27/02/2026	7.22	23/02/2026	6.20	23/02/2026
20/02/2026	7.29	16/02/2026	6.53	16/02/2026
13/02/2026	7.35	11/02/2026	6.65	09/02/2026
06/02/2026	8.42	01/02/2026	6.02	06/02/2026
30/01/2026	8.03	30/01/2026	6.50	30/01/2026
Showing Page : 1 of 6 Prev Next