BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 08, 2026 - 10:13AM

ABB India 6413 [ 2.30% ]
ACC 1411.4 [ 5.33% ]
Ambuja Cements 447.1 [ 6.34% ]
Asian Paints 2289 [ 4.70% ]
Axis Bank 1315.4 [ 5.22% ]
Bajaj Auto 9413.5 [ 4.02% ]
Bank of Baroda 272.27 [ 5.49% ]
Bharti Airtel 1860.4 [ 1.64% ]
Bharat Heavy 262.84 [ 3.65% ]
Bharat Petroleum 293.9 [ 5.93% ]
Britannia Industries 5630.5 [ 1.60% ]
Cipla 1210.8 [ 0.70% ]
Coal India 449.75 [ -2.86% ]
Colgate Palm 1881.5 [ 1.68% ]
Dabur India 424.95 [ 2.58% ]
DLF 568.25 [ 6.39% ]
Dr. Reddy's Lab. 1194.3 [ -0.15% ]
GAIL (India) 151.3 [ 4.07% ]
Grasim Industries 2734.4 [ 4.33% ]
HCL Technologies 1442.6 [ 0.07% ]
HDFC Bank 812.25 [ 5.21% ]
Hero MotoCorp 5301.5 [ 4.96% ]
Hindustan Unilever 2161 [ 2.39% ]
Hindalco Industries 948.2 [ -0.66% ]
ICICI Bank 1304.9 [ 4.77% ]
Indian Hotels Co. 637.6 [ 6.20% ]
IndusInd Bank 831.9 [ 6.00% ]
Infosys 1343 [ 0.27% ]
ITC 302.15 [ 1.24% ]
Jindal Steel 1200.8 [ 2.79% ]
Kotak Mahindra Bank 373.75 [ 2.98% ]
L&T 3972.7 [ 6.70% ]
Lupin 2271.9 [ -1.15% ]
Mahi. & Mahi 3207.4 [ 6.68% ]
Maruti Suzuki India 13600 [ 6.27% ]
MTNL 27.42 [ 6.78% ]
Nestle India 1228.8 [ 0.49% ]
NIIT 61.5 [ 5.24% ]
NMDC 82.67 [ 1.14% ]
NTPC 370.75 [ 0.52% ]
ONGC 278.55 [ -2.83% ]
Punj. NationlBak 109.73 [ 4.92% ]
Power Grid Corpn. 296.05 [ 0.22% ]
Reliance Industries 1339.1 [ 2.64% ]
SBI 1069.95 [ 3.84% ]
Vedanta 722 [ 1.23% ]
Shipping Corpn. 241.92 [ 3.70% ]
Sun Pharmaceutical 1707.1 [ -0.63% ]
Tata Chemicals 643 [ 3.13% ]
Tata Consumer 1073.2 [ 1.05% ]
Tata Motors Passenge 329.9 [ 6.87% ]
Tata Steel 203.39 [ 2.65% ]
Tata Power Co. 392.75 [ 1.30% ]
Tata Consult. Serv. 2553.9 [ 0.56% ]
Tech Mahindra 1457.9 [ -1.05% ]
UltraTech Cement 11595 [ 6.03% ]
United Spirits 1262.4 [ 1.96% ]
Wipro 203.69 [ -0.50% ]
Zee Entertainment 76.16 [ 3.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tirupati Innovar Ltd.

GO

Apr 08, 10:13 BSE 6.60 (+ 0.25 3.94%)

Volume15457

Prev. Close 6.35

Open Price 6.40

Today's Low / High

6.40 6.60

B. Price (Qty.)6.61 (2250)

O. Price (Qty.) 6.63 (6)

52 Wk Low / High 5.53

12.91

Tirupati Innovar Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.91	29/04/2025	5.53	17/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/04/2026	6.59	07/04/2026	6.10	07/04/2026
02/04/2026	6.29	02/04/2026	5.53	30/03/2026
27/03/2026	6.35	25/03/2026	5.53	23/03/2026
20/03/2026	6.47	16/03/2026	5.53	17/03/2026
13/03/2026	6.45	13/03/2026	5.99	12/03/2026
06/03/2026	6.95	02/03/2026	5.67	02/03/2026
27/02/2026	7.22	23/02/2026	6.20	23/02/2026
20/02/2026	7.29	16/02/2026	6.53	16/02/2026
13/02/2026	7.35	11/02/2026	6.65	09/02/2026
06/02/2026	8.42	01/02/2026	6.02	06/02/2026
Showing Page : 1 of 6 Prev Next