BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 26, 2025 - 2:19PM

ABB India 5193.5 [ -0.41% ]
ACC 1729.6 [ -0.56% ]
Ambuja Cements 554.5 [ 1.17% ]
Asian Paints Ltd. 2750.3 [ -1.26% ]
Axis Bank Ltd. 1225.4 [ -0.07% ]
Bajaj Auto 9088 [ -0.89% ]
Bank of Baroda 288.75 [ -0.62% ]
Bharti Airtel 2106.3 [ -0.82% ]
Bharat Heavy Ele 283.15 [ 1.78% ]
Bharat Petroleum 365.05 [ -0.23% ]
Britannia Ind. 6061 [ 0.51% ]
Cipla 1507 [ 0.72% ]
Coal India 403.2 [ 0.21% ]
Colgate Palm 2097.3 [ 0.19% ]
Dabur India 490.3 [ -0.05% ]
DLF Ltd. 695.1 [ 0.03% ]
Dr. Reddy's Labs 1267.2 [ 0.11% ]
GAIL (India) 171.06 [ 0.04% ]
Grasim Inds. 2818.3 [ -0.30% ]
HCL Technologies 1659.5 [ -0.91% ]
HDFC Bank 990 [ -0.72% ]
Hero MotoCorp 5643.5 [ -0.97% ]
Hindustan Unilever 2288.1 [ 0.26% ]
Hindalco Indus. 871 [ 0.76% ]
ICICI Bank 1350.3 [ -0.70% ]
Indian Hotels Co 740.7 [ 0.08% ]
IndusInd Bank 854.95 [ 0.81% ]
Infosys L 1656.9 [ -0.39% ]
ITC Ltd. 404.8 [ -0.44% ]
Jindal Steel 989.3 [ -0.97% ]
Kotak Mahindra Bank 2168.8 [ 0.24% ]
L&T 4042.1 [ -0.28% ]
Lupin Ltd. 2110.2 [ 0.15% ]
Mahi. & Mahi 3618 [ -0.51% ]
Maruti Suzuki India 16575 [ -0.77% ]
MTNL 37.17 [ 0.87% ]
Nestle India 1275.5 [ 1.25% ]
NIIT Ltd. 93.35 [ -0.52% ]
NMDC Ltd. 82.69 [ 1.55% ]
NTPC 324.2 [ 0.51% ]
ONGC 234.56 [ 0.34% ]
Punj. NationlBak 120.53 [ -0.33% ]
Power Grid Corpo 266.65 [ -0.52% ]
Reliance Inds. 1559 [ 0.05% ]
SBI 969.5 [ 0.06% ]
Vedanta 601.5 [ 0.56% ]
Shipping Corpn. 225.02 [ 3.22% ]
Sun Pharma. 1714 [ -1.32% ]
Tata Chemicals 766.25 [ 0.10% ]
Tata Consumer Produc 1177.6 [ -0.14% ]
Tata Motors Passenge 355.45 [ -1.04% ]
Tata Steel 169.2 [ -0.51% ]
Tata Power Co. 379.8 [ 0.03% ]
Tata Consultancy 3280.4 [ -1.16% ]
Tech Mahindra 1611 [ -1.26% ]
UltraTech Cement 11835 [ 0.60% ]
United Spirits 1428.5 [ 0.45% ]
Wipro 266.19 [ -0.70% ]
Zee Entertainment En 91.27 [ -0.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tijaria Polypipes Ltd.

GO

Dec 26, 02:08 BSE 4.87 (+ 0.01 0.21%)

Volume1

Prev. Close 4.86

Open Price 4.87

Today's Low / High

4.87 4.87

B. Price (Qty.)4.87 (500)

O. Price (Qty.) 5.13 (500)

52 Wk Low / High 4.56

13.20

Dec 26, 02:08 NSE 5.00(+ 0.14 2.88%)

Volume144457

Prev. Close 4.86

Open Price 5.26

Today's Low / High

4.89 5.26

B. Price (Qty.)4.91 (4097)

O. Price (Qty.) 5.00 (4302)

52 Wk Low / High

4.58 13.13

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.20	24/12/2024	4.56	22/12/2025
NSE	13.13	24/12/2024	4.58	24/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/12/2025	5.79	22/12/2025	4.56	22/12/2025
19/12/2025	6.20	18/12/2025	4.81	18/12/2025
12/12/2025	6.71	08/12/2025	5.87	11/12/2025
05/12/2025	6.74	02/12/2025	6.20	04/12/2025
28/11/2025	6.85	28/11/2025	6.39	28/11/2025
21/11/2025	6.61	17/11/2025	6.20	17/11/2025
14/11/2025	6.64	10/11/2025	6.07	12/11/2025
07/11/2025	6.63	04/11/2025	5.70	06/11/2025
31/10/2025	7.00	28/10/2025	6.02	27/10/2025
24/10/2025	6.84	23/10/2025	5.69	21/10/2025
Showing Page : 1 of 6 Prev Next