BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 26, 2025 - 12:26PM

ABB India 5215.5 [ 0.01% ]
ACC 1735 [ -0.25% ]
Ambuja Cements 553.15 [ 0.92% ]
Asian Paints Ltd. 2759.1 [ -0.95% ]
Axis Bank Ltd. 1225.6 [ -0.06% ]
Bajaj Auto 9122 [ -0.52% ]
Bank of Baroda 289.1 [ -0.50% ]
Bharti Airtel 2110.6 [ -0.62% ]
Bharat Heavy Ele 284.75 [ 2.35% ]
Bharat Petroleum 364.85 [ -0.29% ]
Britannia Ind. 6045.5 [ 0.26% ]
Cipla 1505.1 [ 0.59% ]
Coal India 405.25 [ 0.72% ]
Colgate Palm 2109 [ 0.75% ]
Dabur India 490.3 [ -0.05% ]
DLF Ltd. 695.75 [ 0.12% ]
Dr. Reddy's Labs 1265.5 [ -0.02% ]
GAIL (India) 171.52 [ 0.30% ]
Grasim Inds. 2828.6 [ 0.06% ]
HCL Technologies 1657.3 [ -1.04% ]
HDFC Bank 991.3 [ -0.59% ]
Hero MotoCorp 5663 [ -0.62% ]
Hindustan Unilever 2285.1 [ 0.13% ]
Hindalco Indus. 870.5 [ 0.70% ]
ICICI Bank 1354.8 [ -0.37% ]
Indian Hotels Co 740.65 [ 0.07% ]
IndusInd Bank 853.5 [ 0.64% ]
Infosys L 1657.6 [ -0.35% ]
ITC Ltd. 404.95 [ -0.41% ]
Jindal Steel 993.6 [ -0.54% ]
Kotak Mahindra Bank 2158 [ -0.26% ]
L&T 4033.2 [ -0.50% ]
Lupin Ltd. 2105.1 [ -0.09% ]
Mahi. & Mahi 3627.1 [ -0.26% ]
Maruti Suzuki India 16580 [ -0.74% ]
MTNL 37.55 [ 1.90% ]
Nestle India 1269.8 [ 0.80% ]
NIIT Ltd. 93.26 [ -0.62% ]
NMDC Ltd. 83.1 [ 2.05% ]
NTPC 325.6 [ 0.95% ]
ONGC 235.25 [ 0.63% ]
Punj. NationlBak 120.4 [ -0.44% ]
Power Grid Corpo 268.75 [ 0.26% ]
Reliance Inds. 1558 [ -0.01% ]
SBI 966.4 [ -0.26% ]
Vedanta 602.1 [ 0.66% ]
Shipping Corpn. 226.1 [ 3.72% ]
Sun Pharma. 1713.2 [ -1.37% ]
Tata Chemicals 767.8 [ 0.31% ]
Tata Consumer Produc 1177 [ -0.19% ]
Tata Motors Passenge 356.1 [ -0.86% ]
Tata Steel 169.13 [ -0.55% ]
Tata Power Co. 381.1 [ 0.37% ]
Tata Consultancy 3283 [ -1.08% ]
Tech Mahindra 1612.9 [ -1.14% ]
UltraTech Cement 11840 [ 0.65% ]
United Spirits 1428.6 [ 0.46% ]
Wipro 267.27 [ -0.29% ]
Zee Entertainment En 91.37 [ -0.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tijaria Polypipes Ltd.

GO

Dec 24 BSE 4.86 ( -0.50 -9.33%)

Volume36846

Prev. Close 5.36

Open Price 5.03

Today's Low / High

4.60 5.06

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.56

13.20

Dec 26, 12:14 NSE 4.98(+ 0.12 2.47%)

Volume127283

Prev. Close 4.86

Open Price 5.26

Today's Low / High

4.89 5.26

B. Price (Qty.)4.98 (27)

O. Price (Qty.) 5.00 (1500)

52 Wk Low / High

4.58 13.13

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.20	24/12/2024	4.56	22/12/2025
NSE	13.13	24/12/2024	4.58	24/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/12/2025	5.79	22/12/2025	4.56	22/12/2025
19/12/2025	6.20	18/12/2025	4.81	18/12/2025
12/12/2025	6.71	08/12/2025	5.87	11/12/2025
05/12/2025	6.74	02/12/2025	6.20	04/12/2025
28/11/2025	6.85	28/11/2025	6.39	28/11/2025
21/11/2025	6.61	17/11/2025	6.20	17/11/2025
14/11/2025	6.64	10/11/2025	6.07	12/11/2025
07/11/2025	6.63	04/11/2025	5.70	06/11/2025
31/10/2025	7.00	28/10/2025	6.02	27/10/2025
24/10/2025	6.84	23/10/2025	5.69	21/10/2025
Showing Page : 1 of 6 Prev Next