BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2026 - 11:09AM

ABB India 6762.5 [ -0.11% ]
ACC 1127.7 [ -0.21% ]
Ambuja Cements 344.35 [ 0.98% ]
Asian Paints 2356.5 [ 1.94% ]
Axis Bank 1259.6 [ 1.17% ]
Bajaj Auto 9923 [ 2.97% ]
Bank of Baroda 236.89 [ 1.24% ]
Bharti Airtel 1804.3 [ -0.02% ]
Bharat Heavy 433.7 [ 0.95% ]
Bharat Petroleum 285.55 [ -0.24% ]
Britannia Industries 4814.8 [ 1.46% ]
Cipla 1311 [ 0.32% ]
Coal India 410.5 [ 0.28% ]
Colgate Palm 1839.9 [ 6.00% ]
Dabur India 384.7 [ 2.10% ]
DLF 646.05 [ 1.43% ]
Dr. Reddy's Lab. 1192.1 [ 1.03% ]
GAIL (India) 167.66 [ -0.02% ]
Grasim Industries 2875 [ 0.64% ]
HCL Technologies 1217.4 [ 3.44% ]
HDFC Bank 704.2 [ 1.73% ]
Hero MotoCorp 4945 [ 1.82% ]
Hindustan Unilever 1862.2 [ 0.96% ]
Hindalco Industries 897.95 [ 0.88% ]
ICICI Bank 1347.4 [ -0.12% ]
Indian Hotels Co. 720.45 [ 1.24% ]
IndusInd Bank 865.6 [ 0.19% ]
Infosys 1028.3 [ 3.14% ]
ITC 260.95 [ 2.33% ]
Jindal Steel 1023.7 [ 1.36% ]
Kotak Mahindra Bank 442.85 [ 1.80% ]
L&T 3667.7 [ 1.18% ]
Lupin 1962 [ 1.30% ]
Mahi. & Mahi 2817.6 [ 2.41% ]
Maruti Suzuki India 11434 [ 1.83% ]
MTNL 22.86 [ 0.22% ]
Nestle India 1327.9 [ 0.67% ]
NIIT 82 [ 0.27% ]
NMDC 72.28 [ 2.25% ]
NTPC 313.1 [ 1.10% ]
ONGC 220.48 [ 0.31% ]
Punj. NationlBak 117.28 [ 1.73% ]
Power Grid Corpn. 249.65 [ 2.04% ]
Reliance Industries 1173.6 [ -0.37% ]
SBI 954.85 [ 1.58% ]
Vedanta 261.75 [ 3.42% ]
Shipping Corpn. 278.15 [ -0.93% ]
Sun Pharmaceutical 1773.7 [ 0.79% ]
Tata Chemicals 599.65 [ 1.13% ]
Tata Consumer 951.65 [ -0.03% ]
Tata Motors Passenge 280.8 [ 2.86% ]
Tata Steel 173.95 [ 1.16% ]
Tata Power Co. 338.2 [ 0.76% ]
Tata Consult. Serv. 2198.8 [ 5.92% ]
Tech Mahindra 1528.4 [ 2.15% ]
UltraTech Cement 10565 [ 1.33% ]
United Spirits 1348.6 [ 2.31% ]
Wipro 163.92 [ 3.50% ]
Zee Entertainment 69.58 [ 1.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tiaan Consumer Ltd.

GO

Apr 24 BSE 6.28 (+ 0.29 4.84%)

Volume697

Prev. Close 5.99

Open Price 5.90

Today's Low / High

5.70 6.28

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.37

9.24

Tiaan Consumer Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.24	20/05/2025	4.37	23/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2026	6.69	20/04/2026	5.49	22/04/2026
17/04/2026	7.30	16/04/2026	6.15	13/04/2026
10/04/2026	7.08	07/04/2026	6.10	08/04/2026
02/04/2026	7.15	02/04/2026	6.27	01/04/2026
27/03/2026	7.10	23/03/2026	5.85	25/03/2026
20/03/2026	7.33	16/03/2026	6.25	19/03/2026
13/03/2026	7.05	09/03/2026	6.15	12/03/2026
06/03/2026	7.16	05/03/2026	6.12	02/03/2026
27/02/2026	6.77	25/02/2026	5.71	23/02/2026
20/02/2026	6.70	16/02/2026	5.90	19/02/2026
Showing Page : 1 of 3 Prev Next