BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Thrive Future Habitats Ltd.
Dec 26
BSE
118.65
(+ 5.65 5.00%)
Volume7168
Thrive Future Habitats Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
149.45
|
12/12/2025
|
23.45
|
19/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/12/2025 | 124.75 | 23/12/2025 | 110.60 | 24/12/2025 |
| 19/12/2025 | 147.00 | 15/12/2025 | 117.35 | 19/12/2025 |
| 12/12/2025 | 149.45 | 12/12/2025 | 116.85 | 09/12/2025 |
| 05/12/2025 | 134.00 | 05/12/2025 | 108.25 | 01/12/2025 |
| 28/11/2025 | 115.00 | 27/11/2025 | 100.54 | 24/11/2025 |
| 21/11/2025 | 112.00 | 17/11/2025 | 103.00 | 21/11/2025 |
| 14/11/2025 | 116.00 | 13/11/2025 | 101.75 | 11/11/2025 |
| 07/11/2025 | 102.00 | 07/11/2025 | 78.00 | 03/11/2025 |
| 31/10/2025 | 90.00 | 30/10/2025 | 72.00 | 27/10/2025 |
| 24/10/2025 | 87.90 | 21/10/2025 | 76.00 | 24/10/2025 |
|
|