BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 23, 2025 - 3:03PM

ABB India 5185 [ 0.08% ]
ACC 1757.7 [ -1.39% ]
Ambuja Cements 545.65 [ 1.06% ]
Asian Paints Ltd. 2808.4 [ 0.03% ]
Axis Bank Ltd. 1224.9 [ -0.67% ]
Bajaj Auto 9103.5 [ -0.66% ]
Bank of Baroda 291.35 [ -0.90% ]
Bharti Airtel 2125.6 [ -1.02% ]
Bharat Heavy Ele 281.15 [ -0.25% ]
Bharat Petroleum 368.95 [ -0.26% ]
Britannia Ind. 6047.5 [ -0.58% ]
Cipla 1500.8 [ -0.80% ]
Coal India 399.25 [ 3.37% ]
Colgate Palm 2104 [ -0.20% ]
Dabur India 492.4 [ -0.26% ]
DLF Ltd. 694.55 [ 0.36% ]
Dr. Reddy's Labs 1284.9 [ 0.12% ]
GAIL (India) 171.86 [ 0.08% ]
Grasim Inds. 2826.3 [ 0.59% ]
HCL Technologies 1678.6 [ 0.50% ]
HDFC Bank 996.6 [ 0.90% ]
Hero MotoCorp 5728.5 [ 0.51% ]
Hindustan Unilever 2304.4 [ 0.65% ]
Hindalco Indus. 865.1 [ 0.06% ]
ICICI Bank 1363.8 [ -0.34% ]
Indian Hotels Co 736.15 [ -0.54% ]
IndusInd Bank 848.3 [ -0.95% ]
Infosys L 1665.8 [ -1.41% ]
ITC Ltd. 407.2 [ 1.12% ]
Jindal Steel 1008.7 [ 0.66% ]
Kotak Mahindra Bank 2164.2 [ 0.67% ]
L&T 4063 [ -0.23% ]
Lupin Ltd. 2108.1 [ -0.86% ]
Mahi. & Mahi 3625 [ 0.23% ]
Maruti Suzuki India 16598 [ -0.31% ]
MTNL 36.81 [ 2.28% ]
Nestle India 1260 [ 0.22% ]
NIIT Ltd. 97.09 [ -0.89% ]
NMDC Ltd. 81.37 [ 3.63% ]
NTPC 323.55 [ 0.89% ]
ONGC 235.89 [ 0.73% ]
Punj. NationlBak 120.85 [ -0.38% ]
Power Grid Corpo 266.8 [ 0.68% ]
Reliance Inds. 1571.8 [ -0.23% ]
SBI 971.65 [ -0.27% ]
Vedanta 586.65 [ 0.17% ]
Shipping Corpn. 216.62 [ 1.07% ]
Sun Pharma. 1755.6 [ -0.80% ]
Tata Chemicals 774.65 [ 0.80% ]
Tata Consumer Produc 1185.3 [ 0.55% ]
Tata Motors Passenge 363.5 [ 1.21% ]
Tata Steel 170.85 [ 0.96% ]
Tata Power Co. 381.45 [ 0.17% ]
Tata Consultancy 3309.6 [ -0.46% ]
Tech Mahindra 1634.6 [ -0.73% ]
UltraTech Cement 11661 [ 1.12% ]
United Spirits 1435.1 [ 0.59% ]
Wipro 270.73 [ -0.71% ]
Zee Entertainment En 91.95 [ 0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

The Orissa Minerals Development Company Ltd.

GO

Dec 23, 03:03 BSE 4843.45 (+ 157.90 3.37%)

Volume3064

Prev. Close 4685.55

Open Price 4724.10

Today's Low / High

4724.10 5124.00

B. Price (Qty.)4846.75 (17)

O. Price (Qty.) 4861.50 (2)

52 Wk Low / High 4320.00

7432.95

Dec 23, 02:49 NSE 4848.40(+ 159.40 3.40%)

Volume80415

Prev. Close 4689.00

Open Price 4728.40

Today's Low / High

4712.70 5120.60

B. Price (Qty.)4845.00 (5)

O. Price (Qty.) 4850.00 (11)

52 Wk Low / High

4310.00 7454.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,432.95	01/01/2025	4,320.00	07/04/2025
NSE	7,454.95	23/12/2024	4,310.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/12/2025	4,788.95	22/12/2025	4,680.00	22/12/2025
19/12/2025	4,854.00	15/12/2025	4,633.90	19/12/2025
12/12/2025	4,812.00	08/12/2025	4,490.00	09/12/2025
05/12/2025	4,954.50	01/12/2025	4,800.00	05/12/2025
28/11/2025	5,085.35	27/11/2025	4,849.00	25/11/2025
21/11/2025	5,161.25	17/11/2025	4,918.00	20/11/2025
14/11/2025	5,419.95	10/11/2025	5,100.00	14/11/2025
07/11/2025	5,487.20	03/11/2025	5,068.80	07/11/2025
31/10/2025	5,536.00	29/10/2025	5,280.00	28/10/2025
24/10/2025	5,453.20	24/10/2025	5,215.70	20/10/2025
Showing Page : 1 of 6 Prev Next