• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Techno Electric & Engineering Company Ltd.
Dec 31, 04:01 BSE 1079.80 (+ 36.30 3.48%)
Volume8199
Prev. Close 1043.50
Open Price 1057.00
Today's Low / High
1056.70 1087.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 795.00
1718.20
Dec 31, 03:44 NSE 1082.10(+ 37.50 3.59%)
Volume144744
Prev. Close 1044.60
Open Price 1056.00
Today's Low / High
1054.50 1088.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
785.15 1720.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,718.20 01/01/2025 795.00 07/04/2025
NSE 1,720.00 01/01/2025 785.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/12/20251,108.2029/12/20251,037.7530/12/2025
26/12/20251,146.8023/12/20251,076.8522/12/2025
19/12/20251,119.7515/12/20251,044.5018/12/2025
12/12/20251,122.0010/12/20251,050.9008/12/2025
05/12/20251,209.9501/12/20251,082.6505/12/2025
28/11/20251,222.0528/11/20251,156.2025/11/2025
21/11/20251,255.0517/11/20251,168.0021/11/2025
14/11/20251,307.9510/11/20251,208.2013/11/2025
07/11/20251,353.9503/11/20251,246.0507/11/2025
31/10/20251,392.0031/10/20251,294.3027/10/2025
Showing Page : 1 of 6