BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 2:41PM

ABB India 5400 [ 2.13% ]
ACC 1800.8 [ -0.45% ]
Ambuja Cements 523.2 [ -0.23% ]
Asian Paints Ltd. 2299.7 [ -0.13% ]
Axis Bank Ltd. 1150.1 [ -1.89% ]
Bajaj Auto 7692.5 [ -0.41% ]
Bank of Baroda 219.31 [ 0.94% ]
Bharti Airtel 1847 [ -1.49% ]
Bharat Heavy Ele 214.25 [ -1.34% ]
Bharat Petroleum 304.45 [ -1.14% ]
Britannia Ind. 5414.5 [ 0.44% ]
Cipla 1479.9 [ -0.46% ]
Coal India 382 [ -0.90% ]
Colgate Palm. 2537.2 [ -0.53% ]
Dabur India 462.1 [ -1.41% ]
DLF Ltd. 629.85 [ -3.85% ]
Dr. Reddy's Labs 1152.4 [ 0.38% ]
GAIL (India) 181.94 [ -1.26% ]
Grasim Inds. 2628.3 [ -2.61% ]
HCL Technologies 1571.5 [ -0.58% ]
HDFC Bank 1888.4 [ -2.08% ]
Hero MotoCorp 3835.4 [ 0.92% ]
Hindustan Unilever L 2324 [ -1.31% ]
Hindalco Indus. 625.2 [ 0.81% ]
ICICI Bank 1389.6 [ -3.20% ]
Indian Hotels Co 712.8 [ -4.96% ]
IndusInd Bank 817 [ -1.19% ]
Infosys L 1505.4 [ -0.40% ]
ITC Ltd. 424 [ -1.53% ]
Jindal St & Pwr 847.7 [ -0.41% ]
Kotak Mahindra Bank 2101 [ -0.55% ]
L&T 3423.6 [ 3.00% ]
Lupin Ltd. 2030.5 [ 0.78% ]
Mahi. & Mahi 2991.6 [ -1.37% ]
Maruti Suzuki India 12226 [ -1.34% ]
MTNL 38.9 [ -2.56% ]
Nestle India 2313.4 [ -1.17% ]
NIIT Ltd. 126.74 [ -1.05% ]
NMDC Ltd. 64.1 [ 0.49% ]
NTPC 333.35 [ -1.96% ]
ONGC 234 [ 0.33% ]
Punj. NationlBak 91.46 [ 0.11% ]
Power Grid Corpo 298.4 [ -3.20% ]
Reliance Inds. 1376.8 [ -2.15% ]
SBI 774 [ 0.65% ]
Vedanta 405.85 [ -0.31% ]
Shipping Corpn. 159.72 [ -2.16% ]
Sun Pharma. 1734.8 [ -1.83% ]
Tata Chemicals 813.9 [ 0.64% ]
Tata Consumer Produc 1111.9 [ -0.37% ]
Tata Motors 706.25 [ 3.43% ]
Tata Steel 142.45 [ -0.85% ]
Tata Power Co. 367.8 [ -0.63% ]
Tata Consultancy 3430 [ -0.55% ]
Tech Mahindra 1492.5 [ -0.69% ]
UltraTech Cement 11321 [ -2.67% ]
United Spirits 1527.5 [ -0.63% ]
Wipro 241.78 [ 0.09% ]
Zee Entertainment En 113.69 [ 2.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Techno Electric & Engineering Company Ltd.

GO

May 09, 02:41 BSE 1070.40 ( -3.40 -0.32%)

Volume14523

Prev. Close 1073.80

Open Price 1005.10

Today's Low / High

1005.10 1077.95

B. Price (Qty.)1070.55 (44)

O. Price (Qty.) 1073.30 (37)

52 Wk Low / High 795.00

1824.95

May 09, 02:29 NSE 1068.00( -2.50 -0.23%)

Volume86763

Prev. Close 1070.50

Open Price 1030.00

Today's Low / High

1023.00 1077.50

B. Price (Qty.)1067.70 (2)

O. Price (Qty.) 1068.50 (1)

52 Wk Low / High

785.15 1822.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,824.95	15/10/2024	795.00	07/04/2025
NSE	1,822.00	15/10/2024	785.15	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	1,120.75	08/05/2025	1,020.00	07/05/2025
02/05/2025	1,124.00	29/04/2025	1,043.75	02/05/2025
25/04/2025	1,166.00	21/04/2025	1,050.90	21/04/2025
17/04/2025	1,094.00	17/04/2025	1,008.95	16/04/2025
11/04/2025	997.95	11/04/2025	795.00	07/04/2025
04/04/2025	1,042.95	01/04/2025	951.60	01/04/2025
28/03/2025	1,096.15	24/03/2025	991.70	27/03/2025
21/03/2025	1,087.50	19/03/2025	886.65	17/03/2025
13/03/2025	970.35	10/03/2025	866.05	11/03/2025
07/03/2025	994.70	07/03/2025	905.05	04/03/2025
Showing Page : 1 of 6 Prev Next