BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 10:50AM

ABB India 6052.5 [ 0.64% ]
ACC 1867.7 [ -0.27% ]
Ambuja Cements 551.55 [ 0.25% ]
Asian Paints Ltd. 2268.2 [ 1.04% ]
Axis Bank Ltd. 1225.5 [ 0.83% ]
Bajaj Auto 8484 [ -0.53% ]
Bank of Baroda 240.9 [ 0.12% ]
Bharti Airtel 1851.7 [ -0.52% ]
Bharat Heavy Ele 255.65 [ 0.47% ]
Bharat Petroleum 318.1 [ 0.54% ]
Britannia Ind. 5551 [ -0.17% ]
Cipla 1512.5 [ -0.95% ]
Coal India 394.9 [ 0.14% ]
Colgate Palm. 2378.5 [ -0.29% ]
Dabur India 473.8 [ 0.45% ]
DLF Ltd. 869.25 [ 1.19% ]
Dr. Reddy's Labs 1342.1 [ -0.35% ]
GAIL (India) 191.92 [ 0.15% ]
Grasim Inds. 2701.8 [ -0.11% ]
HCL Technologies 1736.1 [ 0.76% ]
HDFC Bank 1925.1 [ -0.53% ]
Hero MotoCorp 4381 [ 0.38% ]
Hindustan Unilever L 2322.6 [ -0.21% ]
Hindalco Indus. 648.35 [ -0.19% ]
ICICI Bank 1427.8 [ 0.06% ]
Indian Hotels Co 766.4 [ 1.52% ]
IndusInd Bank 813.15 [ -0.99% ]
Infosys L 1631.2 [ 0.46% ]
ITC Ltd. 418 [ -0.05% ]
Jindal St & Pwr 917.6 [ -0.54% ]
Kotak Mahindra Bank 2146.4 [ 0.35% ]
L&T 3610.8 [ -0.49% ]
Lupin Ltd. 1976 [ -1.74% ]
Mahi. & Mahi 3007.5 [ -0.53% ]
Maruti Suzuki India 12567 [ 0.30% ]
MTNL 52.16 [ 1.48% ]
Nestle India 2378.2 [ -0.49% ]
NIIT Ltd. 134.8 [ 1.26% ]
NMDC Ltd. 69.9 [ -0.87% ]
NTPC 335.6 [ 0.57% ]
ONGC 253.42 [ -1.31% ]
Punj. NationlBak 107.42 [ 0.59% ]
Power Grid Corpo 288.9 [ 0.09% ]
Reliance Inds. 1429 [ -0.61% ]
SBI 795.8 [ 0.42% ]
Vedanta 462.55 [ -0.29% ]
Shipping Corpn. 222.24 [ -5.55% ]
Sun Pharma. 1651.6 [ -2.00% ]
Tata Chemicals 940.85 [ 0.48% ]
Tata Consumer Produc 1071.5 [ -1.10% ]
Tata Motors 681.9 [ -0.69% ]
Tata Steel 153.86 [ -0.20% ]
Tata Power Co. 400.75 [ 0.34% ]
Tata Consultancy 3505.7 [ 0.27% ]
Tech Mahindra 1703.9 [ 0.59% ]
UltraTech Cement 11414 [ -0.70% ]
United Spirits 1479 [ -0.43% ]
Wipro 264.43 [ 0.59% ]
Zee Entertainment En 140.07 [ 1.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tata Chemicals Ltd.

GO

Jun 17, 10:50 BSE 941.80 (+ 5.25 0.56%)

Volume8696

Prev. Close 936.55

Open Price 936.00

Today's Low / High

930.95 944.00

B. Price (Qty.)941.95 (50)

O. Price (Qty.) 942.95 (73)

52 Wk Low / High 756.45

1244.70

Jun 17, 10:39 NSE 940.85(+ 4.50 0.48%)

Volume107082

Prev. Close 936.35

Open Price 934.05

Today's Low / High

931.00 944.45

B. Price (Qty.)941.15 (23)

O. Price (Qty.) 941.60 (27)

52 Wk Low / High

756.00 1247.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,244.70	21/10/2024	756.45	03/03/2025
NSE	1,247.35	21/10/2024	756.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	939.60	16/06/2025	911.50	16/06/2025
13/06/2025	976.30	10/06/2025	919.00	13/06/2025
06/06/2025	945.95	06/06/2025	881.15	02/06/2025
30/05/2025	907.80	28/05/2025	871.10	26/05/2025
23/05/2025	887.00	23/05/2025	851.65	22/05/2025
16/05/2025	860.85	16/05/2025	828.95	12/05/2025
09/05/2025	847.90	06/05/2025	772.30	09/05/2025
02/05/2025	859.45	29/04/2025	824.65	28/04/2025
25/04/2025	875.40	24/04/2025	822.20	25/04/2025
17/04/2025	859.25	17/04/2025	836.50	15/04/2025
Showing Page : 1 of 6 Prev Next