BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 10:51AM

ABB India 5834 [ 0.32% ]
ACC 1696.1 [ -0.59% ]
Ambuja Cements 537.6 [ -0.89% ]
Asian Paints 2404.3 [ -0.54% ]
Axis Bank 1359.7 [ 1.36% ]
Bajaj Auto 9734.5 [ 1.51% ]
Bank of Baroda 292.15 [ 0.53% ]
Bharti Airtel 2032.8 [ -0.26% ]
Bharat Heavy 272.8 [ -0.67% ]
Bharat Petroleum 384.15 [ -1.07% ]
Britannia Industries 5870.5 [ 0.47% ]
Cipla 1345.5 [ 0.22% ]
Coal India 432.5 [ 0.19% ]
Colgate Palm 2150.9 [ -0.22% ]
Dabur India 513.7 [ -0.14% ]
DLF 672.2 [ 0.16% ]
Dr. Reddy's Lab. 1262.7 [ -1.00% ]
GAIL (India) 165.31 [ 1.02% ]
Grasim Industries 2941.5 [ 0.52% ]
HCL Technologies 1598.5 [ -0.22% ]
HDFC Bank 939.15 [ 0.20% ]
Hero MotoCorp 5775 [ 0.32% ]
Hindustan Unilever 2448.6 [ 0.56% ]
Hindalco Industries 965.35 [ 0.11% ]
ICICI Bank 1398.4 [ 0.15% ]
Indian Hotels Co. 703.5 [ 1.22% ]
IndusInd Bank 926.25 [ -0.18% ]
Infosys 1511.4 [ 0.95% ]
ITC 321.85 [ -0.29% ]
Jindal Steel 1199.1 [ 0.67% ]
Kotak Mahindra Bank 431.1 [ 0.54% ]
L&T 4138.7 [ 0.61% ]
Lupin 2217.9 [ 0.96% ]
Mahi. & Mahi 3645.8 [ 1.00% ]
Maruti Suzuki India 15218 [ 1.60% ]
MTNL 33.75 [ 2.30% ]
Nestle India 1305.3 [ 0.75% ]
NIIT 81.7 [ 4.01% ]
NMDC 85.03 [ 0.66% ]
NTPC 366.5 [ 1.27% ]
ONGC 269.8 [ 1.20% ]
Punj. NationlBak 123.9 [ 0.37% ]
Power Grid Corpn. 290.55 [ 0.28% ]
Reliance Industries 1464 [ 0.16% ]
SBI 1142.6 [ -0.30% ]
Vedanta 686.75 [ 1.03% ]
Shipping Corpn. 265.65 [ 0.15% ]
Sun Pharmaceutical 1716.9 [ 0.72% ]
Tata Chemicals 730.05 [ 2.90% ]
Tata Consumer Produc 1161.6 [ -0.48% ]
Tata Motors Passenge 380.5 [ 0.82% ]
Tata Steel 209.11 [ 3.52% ]
Tata Power Co. 369.6 [ 0.24% ]
Tata Consult. Serv. 2999.6 [ 1.74% ]
Tech Mahindra 1655.6 [ 2.09% ]
UltraTech Cement 13034 [ -0.11% ]
United Spirits 1406.5 [ -0.23% ]
Wipro 232.4 [ 1.01% ]
Zee Entertainment En 93.89 [ 1.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tata Chemicals Ltd.

GO

Feb 10, 10:51 BSE 729.80 (+ 20.05 2.82%)

Volume33365

Prev. Close 709.75

Open Price 710.95

Today's Low / High

710.95 736.00

B. Price (Qty.)729.60 (57)

O. Price (Qty.) 730.40 (27)

52 Wk Low / High 692.05

1026.00

Feb 10, 10:39 NSE 730.05(+ 20.60 2.90%)

Volume450103

Prev. Close 709.45

Open Price 711.75

Today's Low / High

711.20 736.70

B. Price (Qty.)730.05 (49)

O. Price (Qty.) 730.60 (11)

52 Wk Low / High

692.00 1026.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,026.00	17/09/2025	692.05	21/01/2026
NSE	1,026.65	17/09/2025	692.00	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	718.95	09/02/2026	706.15	09/02/2026
06/02/2026	760.95	03/02/2026	702.10	06/02/2026
30/01/2026	751.00	30/01/2026	703.35	27/01/2026
23/01/2026	754.60	19/01/2026	692.05	21/01/2026
16/01/2026	774.90	14/01/2026	742.55	12/01/2026
09/01/2026	787.40	08/01/2026	742.60	06/01/2026
02/01/2026	772.00	01/01/2026	745.20	30/12/2025
31/12/2025	770.40	31/12/2025	745.20	30/12/2025
26/12/2025	780.40	24/12/2025	761.35	26/12/2025
19/12/2025	770.30	16/12/2025	745.20	18/12/2025
Showing Page : 1 of 6 Prev Next