• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Chemicals Ltd.
Apr 30 BSE 836.20 ( -21.40 -2.50%)
Volume26103
Prev. Close 857.60
Open Price 857.00
Today's Low / High
833.75 858.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 756.45
1244.70
Apr 30 NSE 837.30( -19.90 -2.32%)
Volume444697
Prev. Close 857.20
Open Price 857.00
Today's Low / High
833.30 859.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
756.00 1247.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,244.70 21/10/2024 756.45 03/03/2025
NSE 1,247.35 21/10/2024 756.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025859.4529/04/2025824.6528/04/2025
25/04/2025875.4024/04/2025822.2025/04/2025
17/04/2025859.2517/04/2025836.5015/04/2025
11/04/2025835.6011/04/2025762.4507/04/2025
04/04/2025864.7001/04/2025810.5004/04/2025
28/03/2025872.2528/03/2025844.9527/03/2025
21/03/2025854.2021/03/2025791.2517/03/2025
13/03/2025825.2010/03/2025795.2513/03/2025
07/03/2025825.3007/03/2025756.4503/03/2025
28/02/2025845.2024/02/2025765.3028/02/2025
Showing Page : 1 of 6