BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 09, 2026 - 2:41PM

ABB India 5063.5 [ 0.85% ]
ACC 1702 [ -1.24% ]
Ambuja Cements 535.95 [ -1.97% ]
Asian Paints Ltd. 2829 [ 1.53% ]
Axis Bank Ltd. 1271.8 [ -1.17% ]
Bajaj Auto 9552.5 [ -2.13% ]
Bank of Baroda 300.15 [ 0.20% ]
Bharti Airtel 2025.2 [ -1.99% ]
Bharat Heavy Ele 274.5 [ 1.01% ]
Bharat Petroleum 353.6 [ -0.27% ]
Britannia Ind. 5953.5 [ -1.33% ]
Cipla 1464.5 [ 0.27% ]
Coal India 417.25 [ -1.88% ]
Colgate Palm 2049.1 [ 0.12% ]
Dabur India 520.55 [ 0.21% ]
DLF Ltd. 667.75 [ -3.56% ]
Dr. Reddy's Labs 1206.5 [ -0.03% ]
GAIL (India) 163.6 [ 0.04% ]
Grasim Inds. 2777.5 [ -0.52% ]
HCL Technologies 1655.7 [ 0.55% ]
HDFC Bank 939.9 [ -0.72% ]
Hero MotoCorp 5771.5 [ -1.34% ]
Hindustan Unilever 2364.3 [ -0.94% ]
Hindalco Indus. 895.8 [ -0.90% ]
ICICI Bank 1405 [ -2.09% ]
Indian Hotels Co 691.25 [ -1.86% ]
IndusInd Bank 878.95 [ -0.51% ]
Infosys L 1608.3 [ -0.31% ]
ITC Ltd. 337.05 [ -1.13% ]
Jindal Steel 1004.2 [ -0.93% ]
Kotak Mahindra Bank 2127 [ -0.28% ]
L&T 4022.3 [ -0.15% ]
Lupin Ltd. 2177.8 [ -0.60% ]
Mahi. & Mahi 3680.9 [ -1.16% ]
Maruti Suzuki India 16504 [ -0.96% ]
MTNL 34.41 [ -1.32% ]
Nestle India 1294.3 [ -0.96% ]
NIIT Ltd. 85.32 [ -3.50% ]
NMDC Ltd. 79.36 [ -2.73% ]
NTPC 335 [ -2.73% ]
ONGC 233.62 [ 0.95% ]
Punj. NationlBak 122.3 [ -0.42% ]
Power Grid Corpo 256.6 [ -1.04% ]
Reliance Inds. 1471.9 [ 0.09% ]
SBI 996.65 [ -0.14% ]
Vedanta 606.95 [ 0.57% ]
Shipping Corpn. 214.15 [ -1.73% ]
Sun Pharma. 1727.6 [ -1.88% ]
Tata Chemicals 746.25 [ -2.32% ]
Tata Consumer Produc 1177.5 [ -1.66% ]
Tata Motors Passenge 352.6 [ -1.91% ]
Tata Steel 177.43 [ -1.49% ]
Tata Power Co. 364.85 [ -2.50% ]
Tata Consultancy 3203.2 [ -0.02% ]
Tech Mahindra 1580.1 [ 0.14% ]
UltraTech Cement 11881 [ -1.52% ]
United Spirits 1335.3 [ -1.10% ]
Wipro 260.95 [ -0.48% ]
Zee Entertainment En 90.73 [ 0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tasty Dairy Specialities Ltd.

GO

Jan 09, 02:32 BSE 6.65 ( -0.35 -5.00%)

Volume13719

Prev. Close 7.00

Open Price 6.90

Today's Low / High

6.65 6.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 6.65 (3608)

52 Wk Low / High 6.28

12.35

Tasty Dairy Specialities Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.35	10/01/2025	6.28	27/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/01/2026	7.44	05/01/2026	6.94	07/01/2026
02/01/2026	7.40	31/12/2025	7.00	29/12/2025
31/12/2025	7.40	31/12/2025	7.00	29/12/2025
26/12/2025	7.18	26/12/2025	6.80	23/12/2025
19/12/2025	7.30	16/12/2025	6.69	18/12/2025
12/12/2025	7.60	08/12/2025	6.89	11/12/2025
05/12/2025	8.19	01/12/2025	7.50	02/12/2025
28/11/2025	8.35	26/11/2025	7.82	24/11/2025
21/11/2025	8.68	17/11/2025	7.79	21/11/2025
14/11/2025	8.52	11/11/2025	7.98	11/11/2025
Showing Page : 1 of 6 Prev Next