BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 22, 2026 - 3:59PM

ABB India 7506 [ -0.35% ]
ACC 1359 [ -2.08% ]
Ambuja Cements 430.8 [ -2.28% ]
Asian Paints 2692.8 [ 0.01% ]
Axis Bank 1238.4 [ -1.57% ]
Bajaj Auto 10998.5 [ 5.72% ]
Bank of Baroda 245.75 [ -0.79% ]
Bharti Airtel 1949 [ 0.03% ]
Bharat Heavy 416.45 [ 0.76% ]
Bharat Petroleum 314 [ -1.68% ]
Britannia Industries 5485.5 [ 0.06% ]
Cipla 1415.1 [ -1.21% ]
Coal India 428.4 [ -0.66% ]
Colgate Palm 2107.1 [ 0.68% ]
Dabur India 426.5 [ 0.09% ]
DLF 651.5 [ -3.29% ]
Dr. Reddy's Lab. 1182.8 [ -1.92% ]
GAIL (India) 173.01 [ -0.56% ]
Grasim Industries 3166.3 [ -0.42% ]
HCL Technologies 1237.3 [ -0.18% ]
HDFC Bank 753.15 [ -1.09% ]
Hero MotoCorp 4987.1 [ -0.93% ]
Hindustan Unilever 2154.6 [ 0.56% ]
Hindalco Industries 950 [ -0.15% ]
ICICI Bank 1440.7 [ -1.53% ]
Indian Hotels Co. 724.85 [ -0.92% ]
IndusInd Bank 1069.3 [ 0.55% ]
Infosys 1052.1 [ -1.99% ]
ITC 280.8 [ -0.07% ]
Jindal Steel 1045 [ 0.03% ]
Kotak Mahindra Bank 381.15 [ -1.24% ]
L&T 3817.4 [ -0.76% ]
Lupin 2406.9 [ -4.29% ]
Mahi. & Mahi 3175.3 [ -0.82% ]
Maruti Suzuki India 13545 [ -0.38% ]
MTNL 27.69 [ -1.25% ]
Nestle India 1493.6 [ 2.87% ]
NIIT 95.82 [ -3.43% ]
NMDC 83.34 [ -0.70% ]
NTPC 350.5 [ 0.56% ]
ONGC 251.9 [ 0.80% ]
Punj. NationlBak 110.73 [ -1.20% ]
Power Grid Corpn. 289.3 [ 0.91% ]
Reliance Industries 1288.6 [ -1.16% ]
SBI 1025 [ -1.86% ]
Vedanta 262.3 [ -0.96% ]
Shipping Corpn. 268.8 [ -2.93% ]
Sun Pharmaceutical 1943 [ -0.96% ]
Tata Chemicals 691.65 [ 0.14% ]
Tata Consumer 1094.9 [ 1.24% ]
Tata Motors Passenge 327.7 [ -1.83% ]
Tata Steel 186.53 [ -0.38% ]
Tata Power Co. 378.55 [ -0.76% ]
Tata Consult. Serv. 2208.3 [ -0.58% ]
Tech Mahindra 1560.6 [ -1.00% ]
UltraTech Cement 11893 [ -1.66% ]
United Spirits 1404.2 [ 0.96% ]
Wipro 174.44 [ -0.30% ]
Zee Entertainment 105.39 [ -2.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tarini International Ltd.

GO

Jul 22, 04:01 BSE 7.70 (+ 0.10 1.32%)

Volume12000

Prev. Close 7.60

Open Price 6.61

Today's Low / High

6.61 7.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.01

15.37

Tarini International Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	15.37	04/08/2025	6.01	18/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/07/2026	7.60	20/07/2026	7.60	20/07/2026
17/07/2026	7.68	13/07/2026	6.78	17/07/2026
10/07/2026	9.15	07/07/2026	6.66	07/07/2026
03/07/2026	8.50	30/06/2026	7.65	02/07/2026
25/06/2026	10.65	23/06/2026	7.22	22/06/2026
19/06/2026	8.52	16/06/2026	8.00	19/06/2026
12/06/2026	8.70	10/06/2026	7.51	09/06/2026
05/06/2026	8.76	02/06/2026	8.50	04/06/2026
29/05/2026	7.97	27/05/2026	7.50	27/05/2026
22/05/2026	7.97	19/05/2026	7.97	19/05/2026
Showing Page : 1 of 6 Prev Next