BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 04, 2025 - 12:41PM

ABB India 5140 [ 0.65% ]
ACC 1821.7 [ -1.01% ]
Ambuja Cements 539.9 [ 0.85% ]
Asian Paints Ltd. 2959.5 [ 0.20% ]
Axis Bank Ltd. 1278.4 [ 0.61% ]
Bajaj Auto 9028 [ 0.31% ]
Bank of Baroda 287.85 [ 0.30% ]
Bharti Airtel 2082.8 [ -0.15% ]
Bharat Heavy Ele 275.3 [ -1.17% ]
Bharat Petroleum 354.95 [ -0.96% ]
Britannia Ind. 5880 [ 0.95% ]
Cipla 1509.6 [ 0.11% ]
Coal India 376.55 [ 0.35% ]
Colgate Palm 2113.3 [ 0.54% ]
Dabur India 506.2 [ 0.04% ]
DLF Ltd. 711 [ 0.42% ]
Dr. Reddy's Labs 1273.4 [ -0.57% ]
GAIL (India) 170.22 [ -0.03% ]
Grasim Inds. 2726.3 [ 0.22% ]
HCL Technologies 1663.8 [ 1.42% ]
HDFC Bank 997 [ -0.35% ]
Hero MotoCorp 6320.5 [ 1.75% ]
Hindustan Unilever L 2459.4 [ 0.47% ]
Hindalco Indus. 817.25 [ 0.12% ]
ICICI Bank 1384.3 [ -0.52% ]
Indian Hotels Co 731.7 [ -0.39% ]
IndusInd Bank 866.2 [ 2.28% ]
Infosys L 1594.7 [ 1.01% ]
ITC Ltd. 401.6 [ 0.27% ]
Jindal Steel 1010.4 [ -0.74% ]
Kotak Mahindra Bank 2127.2 [ -0.88% ]
L&T 4007 [ 0.48% ]
Lupin Ltd. 2084.7 [ 0.22% ]
Mahi. & Mahi 3660.9 [ 0.32% ]
Maruti Suzuki India 15936 [ -0.91% ]
MTNL 37.1 [ -1.07% ]
Nestle India 1234.6 [ -0.59% ]
NIIT Ltd. 94.01 [ -0.14% ]
NMDC Ltd. 76.12 [ 0.09% ]
NTPC 323.8 [ 0.26% ]
ONGC 242.24 [ 0.92% ]
Punj. NationlBak 119.94 [ 0.12% ]
Power Grid Corpo 268.85 [ 0.15% ]
Reliance Inds. 1549.3 [ 0.68% ]
SBI 946 [ -0.53% ]
Vedanta 534.65 [ 0.35% ]
Shipping Corpn. 228.63 [ 0.09% ]
Sun Pharma. 1805.1 [ -0.09% ]
Tata Chemicals 786.55 [ 0.44% ]
Tata Consumer Produc 1140.5 [ 0.04% ]
Tata Motors Passenge 356.25 [ -0.17% ]
Tata Steel 166.87 [ -0.03% ]
Tata Power Co. 385.15 [ 0.39% ]
Tata Consultancy 3236.3 [ 1.77% ]
Tech Mahindra 1570 [ 1.84% ]
UltraTech Cement 11599 [ 0.07% ]
United Spirits 1431.1 [ 0.69% ]
Wipro 257.3 [ 1.02% ]
Zee Entertainment En 98 [ -1.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tarai Foods Ltd.

GO

Dec 04, 12:33 BSE 7.97 (+ 0.00 0.00%)

Volume1

Prev. Close 7.97

Open Price 7.97

Today's Low / High

7.97 7.97

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 7.95 (288)

52 Wk Low / High 6.36

10.75

Tarai Foods Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.75	05/02/2025	6.36	28/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	7.99	02/12/2025	7.60	02/12/2025
28/11/2025	8.04	25/11/2025	7.51	24/11/2025
21/11/2025	8.08	19/11/2025	7.32	19/11/2025
14/11/2025	7.87	13/11/2025	7.11	10/11/2025
07/11/2025	7.60	03/11/2025	7.00	06/11/2025
31/10/2025	7.48	30/10/2025	6.36	28/10/2025
24/10/2025	7.58	20/10/2025	6.61	24/10/2025
17/10/2025	7.74	16/10/2025	6.73	13/10/2025
10/10/2025	7.60	10/10/2025	6.74	06/10/2025
03/10/2025	8.37	29/09/2025	6.90	03/10/2025
Showing Page : 1 of 6 Prev Next