BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 2:54PM

ABB India 6811 [ -1.73% ]
ACC 1318 [ -0.51% ]
Ambuja Cements 414 [ -0.48% ]
Asian Paints 2723.4 [ 0.56% ]
Axis Bank 1321.7 [ 2.27% ]
Bajaj Auto 10150 [ -0.33% ]
Bank of Baroda 270.8 [ -1.08% ]
Bharti Airtel 1784.7 [ -0.79% ]
Bharat Heavy 380.2 [ -4.12% ]
Bharat Petroleum 287.1 [ -0.69% ]
Britannia Industries 5181.5 [ 1.45% ]
Cipla 1379.6 [ 0.23% ]
Coal India 452.1 [ -3.17% ]
Colgate Palm 2064 [ 2.01% ]
Dabur India 429.4 [ 0.76% ]
DLF 568.8 [ -1.10% ]
Dr. Reddy's Lab. 1268.8 [ 0.02% ]
GAIL (India) 168.03 [ 0.26% ]
Grasim Industries 3081.6 [ -0.45% ]
HCL Technologies 1137.8 [ -0.74% ]
HDFC Bank 749.35 [ 1.49% ]
Hero MotoCorp 4869 [ 0.28% ]
Hindustan Unilever 2169.9 [ 1.74% ]
Hindalco Industries 1038 [ -3.59% ]
ICICI Bank 1295.4 [ 1.60% ]
Indian Hotels Co. 670.6 [ 0.58% ]
IndusInd Bank 887.6 [ -3.81% ]
Infosys 1148.1 [ -2.73% ]
ITC 284.3 [ 1.54% ]
Jindal Steel 1124.6 [ -2.20% ]
Kotak Mahindra Bank 388.65 [ 1.82% ]
L&T 3932 [ 0.81% ]
Lupin 2259.6 [ -0.20% ]
Mahi. & Mahi 2972.2 [ -0.60% ]
Maruti Suzuki India 13107 [ -0.10% ]
MTNL 29.41 [ -2.42% ]
Nestle India 1434.1 [ 1.68% ]
NIIT 94.45 [ -3.71% ]
NMDC 88.55 [ -1.65% ]
NTPC 352.5 [ -0.89% ]
ONGC 252.5 [ -2.51% ]
Punj. NationlBak 107.97 [ -1.53% ]
Power Grid Corpn. 287.7 [ 0.70% ]
Reliance Industries 1264.1 [ -0.40% ]
SBI 1002.05 [ -0.06% ]
Vedanta 298.85 [ -2.42% ]
Shipping Corpn. 290.2 [ -2.34% ]
Sun Pharmaceutical 1787.5 [ 0.48% ]
Tata Chemicals 728.35 [ 0.26% ]
Tata Consumer 1110.1 [ 0.33% ]
Tata Motors Passenge 382.75 [ -1.30% ]
Tata Steel 199.23 [ -1.94% ]
Tata Power Co. 397.8 [ -0.21% ]
Tata Consult. Serv. 2160.5 [ 0.44% ]
Tech Mahindra 1480.3 [ -0.24% ]
UltraTech Cement 10905 [ -0.05% ]
United Spirits 1266.2 [ 0.72% ]
Wipro 179.79 [ -1.03% ]
Zee Entertainment 103.04 [ -4.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tandhan Industries Ltd.

GO

Jun 10, 02:41 BSE 127.75 (+ 2.50 2.00%)

Volume200

Prev. Close 125.25

Open Price 127.75

Today's Low / High

127.75 127.75

B. Price (Qty.)127.75 (2963)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 11.00

125.25

Tandhan Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	125.25	09/06/2026	11.00	01/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/06/2026	125.25	09/06/2026	122.80	08/06/2026
05/06/2026	120.40	05/06/2026	111.30	01/06/2026
29/05/2026	109.15	29/05/2026	102.87	25/05/2026
22/05/2026	100.86	22/05/2026	93.21	18/05/2026
15/05/2026	91.39	15/05/2026	84.45	11/05/2026
08/05/2026	82.81	07/05/2026	78.05	04/05/2026
30/04/2026	76.52	30/04/2026	72.11	27/04/2026
24/04/2026	70.70	24/04/2026	66.64	20/04/2026
17/04/2026	65.34	17/04/2026	61.58	13/04/2026
10/04/2026	60.38	10/04/2026	56.91	07/04/2026
Showing Page : 1 of 3 Prev Next