BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 20, 2025 - 11:15AM

ABB India 5121.5 [ 1.06% ]
ACC 1867.4 [ 0.42% ]
Ambuja Cements 590.9 [ -0.25% ]
Asian Paints Ltd. 2573.5 [ -0.23% ]
Axis Bank Ltd. 1079.5 [ -0.34% ]
Bajaj Auto 8813.5 [ 0.20% ]
Bank of Baroda 247.28 [ 0.09% ]
Bharti Airtel 1930.8 [ 1.10% ]
Bharat Heavy Ele 220.17 [ 0.21% ]
Bharat Petroleum 320.35 [ -0.34% ]
Britannia Ind. 5603.5 [ 1.90% ]
Cipla 1539.2 [ -0.63% ]
Coal India 385.35 [ 0.00% ]
Colgate Palm. 2336 [ 2.75% ]
Dabur India 526.3 [ 0.81% ]
DLF Ltd. 776 [ -0.01% ]
Dr. Reddy's Labs 1246 [ 0.14% ]
GAIL (India) 177.96 [ 1.76% ]
Grasim Inds. 2831 [ 0.10% ]
HCL Technologies 1479.8 [ 0.25% ]
HDFC Bank 1980.5 [ -0.53% ]
Hero MotoCorp 5148.5 [ 0.59% ]
Hindustan Unilever L 2648.6 [ 1.68% ]
Hindalco Indus. 702 [ -0.67% ]
ICICI Bank 1427.3 [ -0.63% ]
Indian Hotels Co 802.4 [ 3.52% ]
IndusInd Bank 782.5 [ -0.38% ]
Infosys L 1480.6 [ 2.82% ]
ITC Ltd. 409.1 [ 0.00% ]
Jindal St & Pwr 1017.8 [ 1.25% ]
Kotak Mahindra Bank 2020 [ -0.49% ]
L&T 3589 [ -0.66% ]
Lupin Ltd. 1957.2 [ -0.58% ]
Mahi. & Mahi 3364.4 [ 0.31% ]
Maruti Suzuki India 14266 [ 0.11% ]
MTNL 43.92 [ 0.43% ]
Nestle India 1175.2 [ 1.19% ]
NIIT Ltd. 114.06 [ 2.79% ]
NMDC Ltd. 71.42 [ 0.99% ]
NTPC 338.95 [ 1.16% ]
ONGC 238.13 [ 0.08% ]
Punj. NationlBak 107.42 [ -0.44% ]
Power Grid Corpo 287.55 [ -0.16% ]
Reliance Inds. 1422 [ 0.13% ]
SBI 829.45 [ -0.11% ]
Vedanta 451.6 [ 0.31% ]
Shipping Corpn. 214.08 [ 0.15% ]
Sun Pharma. 1620 [ -0.41% ]
Tata Chemicals 949.55 [ 0.21% ]
Tata Consumer Produc 1090.3 [ 0.41% ]
Tata Motors 689.5 [ -1.54% ]
Tata Steel 161.45 [ 1.39% ]
Tata Power Co. 392 [ 0.73% ]
Tata Consultancy 3055.1 [ 1.29% ]
Tech Mahindra 1516.9 [ 1.35% ]
UltraTech Cement 12889 [ 0.20% ]
United Spirits 1333.8 [ 0.39% ]
Wipro 249.22 [ 0.92% ]
Zee Entertainment En 118.81 [ 0.69% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Takyon Networks Ltd.

GO

Aug 20, 11:14 BSE 49.10 ( -1.90 -3.73%)

Volume2000

Prev. Close 51.00

Open Price 49.10

Today's Low / High

49.10 49.10

B. Price (Qty.)49.01 (2000)

O. Price (Qty.) 51.00 (2000)

52 Wk Low / High 47.71

58.00

Takyon Networks Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	58.00	06/08/2025	47.71	12/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	51.41	19/08/2025	48.22	18/08/2025
14/08/2025	52.90	11/08/2025	47.71	12/08/2025
08/08/2025	58.00	06/08/2025	50.59	08/08/2025