BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2026 - 11:58AM

ABB India 7308 [ -1.65% ]
ACC 1437.2 [ -0.18% ]
Ambuja Cements 458.85 [ -0.36% ]
Asian Paints 2480 [ -0.21% ]
Axis Bank 1294.5 [ -2.24% ]
Bajaj Auto 9606.5 [ -0.57% ]
Bank of Baroda 269.96 [ -1.47% ]
Bharti Airtel 1837.7 [ 0.97% ]
Bharat Heavy 348.11 [ -0.13% ]
Bharat Petroleum 309.55 [ -0.99% ]
Britannia Industries 5647.5 [ -1.22% ]
Cipla 1307.8 [ -0.71% ]
Coal India 470.55 [ 3.99% ]
Colgate Palm 2109.7 [ -1.46% ]
Dabur India 449.95 [ -0.45% ]
DLF 589.1 [ -0.57% ]
Dr. Reddy's Lab. 1350.8 [ 1.22% ]
GAIL (India) 166.2 [ 0.28% ]
Grasim Industries 2826.3 [ 1.73% ]
HCL Technologies 1209.3 [ -1.54% ]
HDFC Bank 788.6 [ -0.15% ]
Hero MotoCorp 5053.5 [ 0.21% ]
Hindustan Unilever 2312.6 [ -0.67% ]
Hindalco Industries 1072.15 [ 0.97% ]
ICICI Bank 1304.9 [ -0.70% ]
Indian Hotels Co. 644.25 [ -0.56% ]
IndusInd Bank 889.4 [ -1.19% ]
Infosys 1157 [ -1.14% ]
ITC 304.5 [ 0.21% ]
Jindal Steel 1278.3 [ 0.01% ]
Kotak Mahindra Bank 380.9 [ 1.09% ]
L&T 4058.9 [ 0.13% ]
Lupin 2263.4 [ -2.63% ]
Mahi. & Mahi 3094.2 [ -0.26% ]
Maruti Suzuki India 13177 [ -0.34% ]
MTNL 32.02 [ 0.85% ]
Nestle India 1437.2 [ 1.40% ]
NIIT 71.19 [ -1.37% ]
NMDC 90.95 [ 0.59% ]
NTPC 409.2 [ -0.24% ]
ONGC 295.8 [ 3.46% ]
Punj. NationlBak 112.08 [ -1.58% ]
Power Grid Corpn. 319.5 [ -0.44% ]
Reliance Industries 1379.4 [ 1.00% ]
SBI 1100.5 [ -1.02% ]
Vedanta 752.95 [ 1.41% ]
Shipping Corpn. 300.7 [ 3.55% ]
Sun Pharmaceutical 1755.2 [ 1.25% ]
Tata Chemicals 775.5 [ 7.37% ]
Tata Consumer 1151.1 [ -0.81% ]
Tata Motors Passenge 352.35 [ -0.56% ]
Tata Steel 216.75 [ 1.63% ]
Tata Power Co. 462.2 [ 1.99% ]
Tata Consult. Serv. 2469.3 [ 0.89% ]
Tech Mahindra 1402.1 [ 0.43% ]
UltraTech Cement 11826 [ -1.53% ]
United Spirits 1379.5 [ -0.87% ]
Wipro 204.38 [ -0.33% ]
Zee Entertainment 92.51 [ 1.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tahmar Enterprises Ltd.

GO

Apr 28, 11:34 BSE 7.30 (+ 0.04 0.55%)

Volume6490

Prev. Close 7.26

Open Price 7.20

Today's Low / High

7.00 7.48

B. Price (Qty.)7.10 (312)

O. Price (Qty.) 7.30 (466)

52 Wk Low / High 5.60

18.22

Tahmar Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.22	02/07/2025	5.60	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/04/2026	7.50	27/04/2026	7.20	27/04/2026
24/04/2026	8.00	24/04/2026	6.80	20/04/2026
17/04/2026	7.20	15/04/2026	6.70	13/04/2026
10/04/2026	7.20	08/04/2026	6.16	06/04/2026
02/04/2026	6.49	02/04/2026	5.80	30/03/2026
27/03/2026	6.75	25/03/2026	5.60	23/03/2026
20/03/2026	6.70	19/03/2026	5.97	16/03/2026
13/03/2026	6.88	12/03/2026	5.72	09/03/2026
06/03/2026	6.95	02/03/2026	5.66	05/03/2026
27/02/2026	7.84	24/02/2026	6.71	27/02/2026
Showing Page : 1 of 6 Prev Next