• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
TAAL Tech Ltd.
Oct 07 BSE 1089.90 ( -2.90 -0.27%)
Volume13000
Prev. Close 1092.80
Open Price 1109.45
Today's Low / High
1071.90 1129.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 522.00
1237.40
Oct 07 NSE 1087.90( -5.50 -0.50%)
Volume128291
Prev. Close 1093.40
Open Price 1110.60
Today's Low / High
1070.50 1130.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
523.22 1234.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,237.40 22/09/2026 522.00 16/03/2026
NSE 1,234.00 22/09/2026 523.22 19/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/20261,129.6507/10/2026922.4005/10/2026
01/10/20261,103.4528/09/2026927.3001/10/2026
25/09/20261,237.4022/09/20261,031.9524/09/2026
18/09/20261,110.9915/09/2026947.3816/09/2026
11/09/20261,110.0011/09/2026882.0007/09/2026
04/09/2026927.3831/08/2026843.0802/09/2026
28/08/2026918.0028/08/2026846.0124/08/2026
21/08/2026870.0017/08/2026835.3118/08/2026
14/08/2026948.6010/08/2026826.2212/08/2026
07/08/2026939.0007/08/2026786.2506/08/2026
Showing Page : 1 of 6