• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 23, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
TAAL Enterprises Ltd.
May 23 BSE 3455.50 ( -91.90 -2.59%)
Volume8333
Prev. Close 3547.40
Open Price 3670.00
Today's Low / High
3401.00 3811.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2100.00
3811.25
TAAL Enterprises Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,811.25 23/05/2025 2,100.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/20253,811.2523/05/20253,033.1022/05/2025
16/05/20253,236.0016/05/20252,607.2512/05/2025
09/05/20252,898.8005/05/20252,465.6509/05/2025
02/05/20252,693.8002/05/20252,251.0028/04/2025
25/04/20252,518.9523/04/20252,290.0025/04/2025
17/04/20252,554.9515/04/20252,430.1017/04/2025
11/04/20252,574.9508/04/20252,286.6507/04/2025
04/04/20252,637.9003/04/20252,487.0004/04/2025
28/03/20253,000.0024/03/20252,333.0026/03/2025
21/03/20253,087.0021/03/20252,600.0018/03/2025
Showing Page : 1 of 6