BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2026 - 3:03PM

ABB India 7095.5 [ 1.65% ]
ACC 1227.8 [ 0.10% ]
Ambuja Cements 381.65 [ 0.16% ]
Asian Paints 2446.2 [ 1.22% ]
Axis Bank 1240.5 [ -0.04% ]
Bajaj Auto 11496 [ -0.84% ]
Bank of Baroda 232.57 [ -1.03% ]
Bharti Airtel 1834.7 [ -0.02% ]
Bharat Heavy 429.05 [ 4.49% ]
Bharat Petroleum 307.5 [ 1.37% ]
Britannia Industries 4998.5 [ -0.02% ]
Cipla 1380.1 [ 1.63% ]
Coal India 418.8 [ -0.82% ]
Colgate Palm 1850.2 [ -0.53% ]
Dabur India 384.8 [ 0.73% ]
DLF 640.8 [ 2.89% ]
Dr. Reddy's Lab. 1173.8 [ 2.96% ]
GAIL (India) 172.38 [ 1.01% ]
Grasim Industries 3165 [ -0.69% ]
HCL Technologies 1247.8 [ -0.42% ]
HDFC Bank 714.9 [ -0.91% ]
Hero MotoCorp 5329 [ 1.80% ]
Hindustan Unilever 1951.5 [ -0.54% ]
Hindalco Industries 977.8 [ 0.52% ]
ICICI Bank 1350.2 [ -0.63% ]
Indian Hotels Co. 726.7 [ 1.86% ]
IndusInd Bank 957.7 [ 1.18% ]
Infosys 1058.7 [ -0.12% ]
ITC 265.9 [ 0.66% ]
Jindal Steel 1131.7 [ 2.60% ]
Kotak Mahindra Bank 415.45 [ 0.11% ]
L&T 3851.4 [ 1.15% ]
Lupin 2079.8 [ 1.70% ]
Mahi. & Mahi 3092.6 [ 0.74% ]
Maruti Suzuki India 12393 [ 1.87% ]
MTNL 23.85 [ 0.04% ]
Nestle India 1378.7 [ -0.42% ]
NIIT 86.99 [ 1.92% ]
NMDC 80.98 [ 0.82% ]
NTPC 329 [ 0.61% ]
ONGC 232.34 [ -1.88% ]
Punj. NationlBak 117.18 [ 0.33% ]
Power Grid Corpn. 264.1 [ 0.49% ]
Reliance Industries 1243.4 [ 0.27% ]
SBI 987.1 [ -0.43% ]
Vedanta 256.55 [ 0.21% ]
Shipping Corpn. 269 [ 0.79% ]
Sun Pharmaceutical 1860.4 [ 0.37% ]
Tata Chemicals 814.25 [ 11.27% ]
Tata Consumer 1010.7 [ 1.06% ]
Tata Motors Passenge 312.75 [ 3.90% ]
Tata Steel 187.49 [ 2.45% ]
Tata Power Co. 367.55 [ 1.98% ]
Tata Consult. Serv. 2219.3 [ 1.39% ]
Tech Mahindra 1553.2 [ -0.31% ]
UltraTech Cement 10811 [ 1.04% ]
United Spirits 1387.5 [ -0.14% ]
Wipro 166.85 [ -0.02% ]
Zee Entertainment 78.17 [ -1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Syrma SGS Technology Ltd.

GO

Sep 17, 03:03 BSE 1614.65 (+ 104.05 6.89%)

Volume357557

Prev. Close 1510.60

Open Price 1513.00

Today's Low / High

1513.00 1658.40

B. Price (Qty.)1614.90 (48)

O. Price (Qty.) 1616.30 (60)

52 Wk Low / High 634.15

1676.15

Sep 17, 02:44 NSE 1619.10(+ 107.90 7.14%)

Volume8582520

Prev. Close 1511.20

Open Price 1513.50

Today's Low / High

1513.50 1658.00

B. Price (Qty.)1618.30 (31)

O. Price (Qty.) 1619.10 (6)

52 Wk Low / High

634.50 1660.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,676.15	08/09/2026	634.15	21/01/2026
NSE	1,660.00	08/09/2026	634.50	21/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2026	1,611.80	15/09/2026	1,420.00	16/09/2026
11/09/2026	1,676.15	08/09/2026	1,460.00	07/09/2026
04/09/2026	1,478.30	31/08/2026	1,392.75	31/08/2026
28/08/2026	1,504.75	28/08/2026	1,441.00	24/08/2026
21/08/2026	1,525.00	20/08/2026	1,416.50	20/08/2026
14/08/2026	1,543.40	11/08/2026	1,433.45	10/08/2026
07/08/2026	1,459.85	06/08/2026	1,352.00	03/08/2026
31/07/2026	1,468.95	30/07/2026	1,257.15	27/07/2026
24/07/2026	1,390.00	23/07/2026	1,271.75	24/07/2026
17/07/2026	1,449.00	13/07/2026	1,351.80	17/07/2026
Showing Page : 1 of 6 Prev Next