BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Syngene International Ltd.
Apr 30
BSE
467.90
(+ 35.85 8.30%)
Volume4114734
Apr 30
NSE
467.65(+ 35.50 8.21%)
Volume59274654
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
728.40
|
30/07/2025
|
380.00
|
06/04/2026
|
|
NSE
|
728.60
|
30/07/2025
|
380.00
|
06/04/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 518.45 | 30/04/2026 | 421.50 | 27/04/2026 |
| 24/04/2026 | 451.00 | 21/04/2026 | 417.75 | 24/04/2026 |
| 17/04/2026 | 441.50 | 17/04/2026 | 392.00 | 13/04/2026 |
| 10/04/2026 | 411.50 | 10/04/2026 | 380.00 | 06/04/2026 |
| 02/04/2026 | 410.00 | 30/03/2026 | 380.35 | 02/04/2026 |
| 27/03/2026 | 426.00 | 27/03/2026 | 395.05 | 24/03/2026 |
| 20/03/2026 | 426.35 | 18/03/2026 | 405.85 | 16/03/2026 |
| 13/03/2026 | 427.90 | 13/03/2026 | 387.35 | 09/03/2026 |
| 06/03/2026 | 416.35 | 02/03/2026 | 381.05 | 02/03/2026 |
| 27/02/2026 | 448.25 | 23/02/2026 | 418.30 | 27/02/2026 |
|
|