BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 1:49PM

ABB India 5425 [ 0.73% ]
ACC 1856.6 [ 0.03% ]
Ambuja Cements 578.3 [ -0.64% ]
Asian Paints Ltd. 2483.7 [ -0.40% ]
Axis Bank Ltd. 1128.1 [ 0.19% ]
Bajaj Auto 9038 [ -0.51% ]
Bank of Baroda 247.91 [ 0.82% ]
Bharti Airtel 1945.3 [ 0.21% ]
Bharat Heavy Ele 232.54 [ -0.76% ]
Bharat Petroleum 322.35 [ -0.37% ]
Britannia Ind. 6072 [ -0.42% ]
Cipla 1569.6 [ 0.64% ]
Coal India 392.75 [ -1.75% ]
Colgate Palm. 2359.3 [ 0.49% ]
Dabur India 534 [ -0.21% ]
DLF Ltd. 783.65 [ -0.36% ]
Dr. Reddy's Labs 1316.7 [ 0.40% ]
GAIL (India) 180.97 [ -0.35% ]
Grasim Inds. 2871.4 [ 0.21% ]
HCL Technologies 1490.4 [ 0.60% ]
HDFC Bank 972.25 [ 0.59% ]
Hero MotoCorp 5357 [ 0.13% ]
Hindustan Unilever L 2585.8 [ 0.63% ]
Hindalco Indus. 746.85 [ -0.43% ]
ICICI Bank 1423.2 [ 0.28% ]
Indian Hotels Co 784.1 [ 0.49% ]
IndusInd Bank 733.5 [ -0.75% ]
Infosys L 1542.7 [ 1.33% ]
ITC Ltd. 411.25 [ 0.48% ]
Jindal Steel 1048.6 [ 1.45% ]
Kotak Mahindra Bank 2056.5 [ 0.30% ]
L&T 3688 [ 0.07% ]
Lupin Ltd. 2035.1 [ 0.19% ]
Mahi. & Mahi 3626.6 [ -0.18% ]
Maruti Suzuki India 15755 [ -0.29% ]
MTNL 45.33 [ 0.22% ]
Nestle India 1206.8 [ 0.21% ]
NIIT Ltd. 111.9 [ -0.21% ]
NMDC Ltd. 75.98 [ 0.38% ]
NTPC 334.7 [ -0.51% ]
ONGC 234.65 [ -0.94% ]
Punj. NationlBak 111.62 [ -0.31% ]
Power Grid Corpo 286.95 [ -0.07% ]
Reliance Inds. 1414 [ 0.01% ]
SBI 853.2 [ -0.46% ]
Vedanta 453.9 [ -0.49% ]
Shipping Corpn. 217.8 [ -0.74% ]
Sun Pharma. 1642.8 [ 1.39% ]
Tata Chemicals 988.9 [ -1.62% ]
Tata Consumer Produc 1127.6 [ -0.77% ]
Tata Motors 712.05 [ -0.99% ]
Tata Steel 171.84 [ 0.28% ]
Tata Power Co. 391.2 [ -0.87% ]
Tata Consultancy 3169.4 [ -0.11% ]
Tech Mahindra 1552.4 [ 0.34% ]
UltraTech Cement 12611 [ -0.86% ]
United Spirits 1325.5 [ -0.87% ]
Wipro 256.35 [ 0.87% ]
Zee Entertainment En 115.3 [ -0.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Swiggy Ltd.

GO

Sep 18, 01:49 BSE 440.50 ( -0.55 -0.12%)

Volume186406

Prev. Close 441.05

Open Price 440.80

Today's Low / High

436.05 442.50

B. Price (Qty.)440.25 (406)

O. Price (Qty.) 440.50 (6)

52 Wk Low / High 297.00

617.00

Sep 18, 01:29 NSE 440.10( -0.85 -0.19%)

Volume2538103

Prev. Close 440.95

Open Price 440.00

Today's Low / High

436.25 442.80

B. Price (Qty.)440.15 (18)

O. Price (Qty.) 440.20 (51)

52 Wk Low / High

297.00 617.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	617.00	23/12/2024	297.00	13/05/2025
NSE	617.30	23/12/2024	297.00	13/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	442.50	17/09/2025	420.45	15/09/2025
12/09/2025	459.10	08/09/2025	415.60	12/09/2025
05/09/2025	440.00	05/09/2025	413.40	01/09/2025
29/08/2025	439.25	26/08/2025	406.50	29/08/2025
22/08/2025	443.70	21/08/2025	397.95	18/08/2025
14/08/2025	405.50	13/08/2025	381.55	11/08/2025
08/08/2025	403.45	08/08/2025	381.50	08/08/2025
01/08/2025	416.15	28/07/2025	386.25	01/08/2025
25/07/2025	429.90	24/07/2025	380.25	21/07/2025
18/07/2025	399.95	16/07/2025	380.15	14/07/2025
Showing Page : 1 of 5 Prev Next