BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 26, 2026 - 1:58PM

ABB India 6114.5 [ -0.86% ]
ACC 1615 [ -0.55% ]
Ambuja Cements 511.9 [ 0.16% ]
Asian Paints 2387.9 [ -1.18% ]
Axis Bank 1392.3 [ -0.76% ]
Bajaj Auto 10085 [ -0.12% ]
Bank of Baroda 320.75 [ 1.55% ]
Bharti Airtel 1925.9 [ 0.65% ]
Bharat Heavy 261.6 [ -0.13% ]
Bharat Petroleum 381.75 [ 0.18% ]
Britannia Industries 6098 [ -0.97% ]
Cipla 1350.5 [ 0.33% ]
Coal India 433 [ -1.28% ]
Colgate Palm 2274.5 [ 0.18% ]
Dabur India 520.85 [ 0.42% ]
DLF 608.95 [ -0.37% ]
Dr. Reddy's Lab. 1315.5 [ 0.69% ]
GAIL (India) 169.15 [ -0.50% ]
Grasim Industries 2861.5 [ -0.59% ]
HCL Technologies 1372.9 [ -0.38% ]
HDFC Bank 899.6 [ -0.88% ]
Hero MotoCorp 5750.5 [ 0.23% ]
Hindustan Unilever 2372.9 [ -0.08% ]
Hindalco Industries 940.55 [ 0.34% ]
ICICI Bank 1400 [ -0.04% ]
Indian Hotels Co. 677.05 [ 0.05% ]
IndusInd Bank 952.8 [ 1.65% ]
Infosys 1289.6 [ -0.04% ]
ITC 318.7 [ -0.33% ]
Jindal Steel 1264.7 [ -0.14% ]
Kotak Mahindra Bank 423.15 [ -0.42% ]
L&T 4296 [ -0.06% ]
Lupin 2314.2 [ 0.96% ]
Mahi. & Mahi 3482 [ -0.27% ]
Maruti Suzuki India 15178 [ 0.72% ]
MTNL 30.02 [ 1.87% ]
Nestle India 1315.7 [ -0.58% ]
NIIT 71.76 [ -0.35% ]
NMDC 82.66 [ 0.98% ]
NTPC 379.05 [ -1.52% ]
ONGC 278.3 [ 0.31% ]
Punj. NationlBak 130 [ -0.41% ]
Power Grid Corpn. 302.1 [ -1.68% ]
Reliance Industries 1400.6 [ 0.15% ]
SBI 1199.6 [ -0.04% ]
Vedanta 734.6 [ 0.93% ]
Shipping Corpn. 268.93 [ 1.36% ]
Sun Pharmaceutical 1775.9 [ 0.66% ]
Tata Chemicals 716.5 [ -0.40% ]
Tata Consumer Produc 1163.6 [ -0.74% ]
Tata Motors Passenge 390.5 [ 2.27% ]
Tata Steel 214.98 [ 0.16% ]
Tata Power Co. 379.25 [ -0.52% ]
Tata Consult. Serv. 2640.6 [ 0.43% ]
Tech Mahindra 1363.8 [ 0.15% ]
UltraTech Cement 12894 [ -1.13% ]
United Spirits 1382.6 [ -2.12% ]
Wipro 200.04 [ -0.93% ]
Zee Entertainment 87.37 [ -1.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Swiggy Ltd.

GO

Feb 26, 01:58 BSE 305.40 ( -1.95 -0.63%)

Volume207610

Prev. Close 307.35

Open Price 312.35

Today's Low / High

304.80 312.35

B. Price (Qty.)305.40 (322)

O. Price (Qty.) 305.50 (81)

52 Wk Low / High 297.00

473.00

Feb 26, 01:44 NSE 305.70( -1.70 -0.55%)

Volume4658481

Prev. Close 307.40

Open Price 309.00

Today's Low / High

304.75 311.90

B. Price (Qty.)305.70 (15)

O. Price (Qty.) 305.75 (91)

52 Wk Low / High

297.00 474.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	473.00	19/09/2025	297.00	13/05/2025
NSE	474.00	19/09/2025	297.00	13/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/02/2026	324.95	23/02/2026	305.05	25/02/2026
20/02/2026	343.05	16/02/2026	322.00	20/02/2026
13/02/2026	358.95	10/02/2026	319.80	09/02/2026
06/02/2026	328.35	03/02/2026	298.00	01/02/2026
30/01/2026	330.40	29/01/2026	302.15	30/01/2026
23/01/2026	348.20	22/01/2026	310.35	23/01/2026
16/01/2026	355.30	13/01/2026	337.80	16/01/2026
09/01/2026	390.10	05/01/2026	349.55	09/01/2026
02/01/2026	406.55	29/12/2025	381.00	02/01/2026
31/12/2025	406.55	29/12/2025	385.15	31/12/2025
Showing Page : 1 of 6 Prev Next