• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Swiggy Ltd.
Nov 07 BSE 401.60 ( -2.40 -0.59%)
Volume399480
Prev. Close 404.00
Open Price 398.00
Today's Low / High
395.60 408.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 297.00
617.00
Nov 07 NSE 401.40( -2.55 -0.63%)
Volume5018639
Prev. Close 403.95
Open Price 399.95
Today's Low / High
395.65 408.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
297.00 617.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 617.00 23/12/2024 297.00 13/05/2025
NSE 617.30 23/12/2024 297.00 13/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/2025415.4004/11/2025395.6007/11/2025
31/10/2025434.5031/10/2025407.3031/10/2025
24/10/2025435.0520/10/2025416.1020/10/2025
17/10/2025460.0016/10/2025425.0017/10/2025
10/10/2025439.3010/10/2025408.0506/10/2025
03/10/2025426.0530/09/2025401.5503/10/2025
26/09/2025463.3022/09/2025418.0026/09/2025
19/09/2025473.0019/09/2025420.4515/09/2025
12/09/2025459.1008/09/2025415.6012/09/2025
05/09/2025440.0005/09/2025413.4001/09/2025
Showing Page : 1 of 6