BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 07, 2026 - 12:19PM

ABB India 7421 [ 0.15% ]
ACC 1269.9 [ -1.08% ]
Ambuja Cements 400.3 [ -1.16% ]
Asian Paints 2496 [ -1.24% ]
Axis Bank 1269 [ -0.31% ]
Bajaj Auto 11776 [ -1.20% ]
Bank of Baroda 235.87 [ -1.31% ]
Bharti Airtel 1839 [ -0.05% ]
Bharat Heavy 423.2 [ -1.83% ]
Bharat Petroleum 312.4 [ -1.05% ]
Britannia Industries 5050 [ -1.01% ]
Cipla 1382.4 [ -0.19% ]
Coal India 419.6 [ 1.02% ]
Colgate Palm 1812.5 [ -0.91% ]
Dabur India 374.35 [ -1.72% ]
DLF 677.35 [ -0.67% ]
Dr. Reddy's Lab. 1153.1 [ 0.18% ]
GAIL (India) 175.77 [ 1.37% ]
Grasim Industries 3326 [ 0.12% ]
HCL Technologies 1268.3 [ -1.94% ]
HDFC Bank 711.55 [ -0.08% ]
Hero MotoCorp 5289.5 [ -0.20% ]
Hindustan Unilever 1962.3 [ -0.56% ]
Hindalco Industries 1006.3 [ -0.46% ]
ICICI Bank 1428.7 [ 0.39% ]
Indian Hotels Co. 713 [ -0.97% ]
IndusInd Bank 1001.5 [ -0.69% ]
Infosys 1090.3 [ -3.51% ]
ITC 263.2 [ -0.34% ]
Jindal Steel 1140.9 [ -2.07% ]
Kotak Mahindra Bank 422.6 [ -0.45% ]
L&T 3978.5 [ 0.36% ]
Lupin 2117 [ 0.33% ]
Mahi. & Mahi 3172.5 [ 0.08% ]
Maruti Suzuki India 12781 [ 0.69% ]
MTNL 26.3 [ -0.94% ]
Nestle India 1395 [ -1.10% ]
NIIT 98.16 [ -0.81% ]
NMDC 84.31 [ -0.46% ]
NTPC 331.15 [ -0.41% ]
ONGC 233.78 [ -0.37% ]
Punj. NationlBak 115.85 [ -0.98% ]
Power Grid Corpn. 267.65 [ 0.62% ]
Reliance Industries 1310.4 [ -0.88% ]
SBI 1002.7 [ -1.32% ]
Vedanta 269.4 [ -0.99% ]
Shipping Corpn. 294.4 [ -0.32% ]
Sun Pharmaceutical 1896.4 [ -0.14% ]
Tata Chemicals 614.7 [ -1.66% ]
Tata Consumer 1016 [ 0.59% ]
Tata Motors Passenge 308.7 [ -0.90% ]
Tata Steel 185.53 [ -1.73% ]
Tata Power Co. 365.6 [ -0.65% ]
Tata Consult. Serv. 2269.3 [ -1.51% ]
Tech Mahindra 1554.5 [ -2.66% ]
UltraTech Cement 11269 [ -1.22% ]
United Spirits 1440.1 [ -2.15% ]
Wipro 173.99 [ -1.37% ]
Zee Entertainment 86.19 [ -5.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

SVC Industries Ltd.

GO

Sep 07, 12:17 BSE 2.79 ( -0.01 -0.36%)

Volume32715

Prev. Close 2.80

Open Price 2.74

Today's Low / High

2.70 2.96

B. Price (Qty.)2.75 (790)

O. Price (Qty.) 2.79 (25770)

52 Wk Low / High 1.66

4.46

SVC Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.46	18/09/2025	1.66	24/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/09/2026	3.32	02/09/2026	2.70	31/08/2026
28/08/2026	3.12	27/08/2026	2.22	24/08/2026
21/08/2026	2.98	19/08/2026	2.41	18/08/2026
14/08/2026	2.80	13/08/2026	2.10	10/08/2026
07/08/2026	2.52	07/08/2026	2.05	05/08/2026
31/07/2026	2.23	30/07/2026	1.91	27/07/2026
24/07/2026	2.15	20/07/2026	1.95	21/07/2026
17/07/2026	2.23	13/07/2026	1.97	15/07/2026
10/07/2026	2.28	06/07/2026	2.07	09/07/2026
03/07/2026	2.58	30/06/2026	2.15	02/07/2026
Showing Page : 1 of 6 Prev Next