BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 18, 2025 - 10:43AM

ABB India 5050 [ 0.40% ]
ACC 1842.6 [ 3.36% ]
Ambuja Cements 600.2 [ 3.83% ]
Asian Paints Ltd. 2579.7 [ 2.02% ]
Axis Bank Ltd. 1088.6 [ 1.91% ]
Bajaj Auto 8554 [ 4.15% ]
Bank of Baroda 244.4 [ 0.67% ]
Bharti Airtel 1892.8 [ 1.01% ]
Bharat Heavy Ele 221.51 [ 0.08% ]
Bharat Petroleum 315.05 [ -0.94% ]
Britannia Ind. 5477.5 [ 3.30% ]
Cipla 1562.1 [ -0.12% ]
Coal India 385.75 [ 0.34% ]
Colgate Palm. 2215 [ 2.83% ]
Dabur India 523.35 [ 4.48% ]
DLF Ltd. 770.75 [ 2.55% ]
Dr. Reddy's Labs 1262.2 [ 0.14% ]
GAIL (India) 173.58 [ -0.20% ]
Grasim Inds. 2843.2 [ 2.83% ]
HCL Technologies 1482 [ -0.52% ]
HDFC Bank 2011.3 [ 1.01% ]
Hero MotoCorp 5022.9 [ 6.69% ]
Hindustan Unilever L 2562.4 [ 3.30% ]
Hindalco Indus. 711.7 [ 2.37% ]
ICICI Bank 1444.6 [ 1.21% ]
Indian Hotels Co 781 [ 0.86% ]
IndusInd Bank 792.4 [ 2.94% ]
Infosys L 1440 [ -0.53% ]
ITC Ltd. 410.15 [ -0.32% ]
Jindal St & Pwr 990.55 [ 1.55% ]
Kotak Mahindra Bank 2013.9 [ 1.80% ]
L&T 3646 [ -0.84% ]
Lupin Ltd. 1965.2 [ 0.18% ]
Mahi. & Mahi 3426.1 [ 4.92% ]
Maruti Suzuki India 13899 [ 7.44% ]
MTNL 43.29 [ 2.20% ]
Nestle India 1158.3 [ 6.32% ]
NIIT Ltd. 110.9 [ 1.50% ]
NMDC Ltd. 69.77 [ 0.53% ]
NTPC 340 [ 0.19% ]
ONGC 236.83 [ -0.05% ]
Punj. NationlBak 107.13 [ 0.80% ]
Power Grid Corpo 290.4 [ 0.59% ]
Reliance Inds. 1386 [ 0.89% ]
SBI 829.45 [ 0.35% ]
Vedanta 437.85 [ 1.78% ]
Shipping Corpn. 208.15 [ 0.26% ]
Sun Pharma. 1634.8 [ -0.40% ]
Tata Chemicals 952.3 [ 2.01% ]
Tata Consumer Produc 1077.8 [ 2.53% ]
Tata Motors 678.8 [ 2.14% ]
Tata Steel 157.23 [ 1.24% ]
Tata Power Co. 387.5 [ 0.57% ]
Tata Consultancy 3019.1 [ -0.11% ]
Tech Mahindra 1486.1 [ -0.04% ]
UltraTech Cement 12850 [ 4.33% ]
United Spirits 1319.5 [ 0.02% ]
Wipro 247.2 [ 0.16% ]
Zee Entertainment En 117.84 [ 1.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Suvidhaa Infoserve Ltd.

GO

Aug 18, 10:39 BSE 4.15 (+ 0.00 0.00%)

Volume8714

Prev. Close 4.15

Open Price 4.16

Today's Low / High

4.05 4.33

B. Price (Qty.)4.15 (2159)

O. Price (Qty.) 4.25 (100)

52 Wk Low / High 3.28

7.89

Aug 18, 10:34 NSE 4.23( -0.01 -0.24%)

Volume27494

Prev. Close 4.24

Open Price 4.24

Today's Low / High

4.16 4.34

B. Price (Qty.)4.22 (1)

O. Price (Qty.) 4.23 (16237)

52 Wk Low / High

3.40 7.87

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.89	27/12/2024	3.28	07/04/2025
NSE	7.87	27/12/2024	3.40	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	4.44	14/08/2025	4.00	12/08/2025
08/08/2025	4.79	05/08/2025	4.34	08/08/2025
01/08/2025	5.12	28/07/2025	4.49	31/07/2025
25/07/2025	5.23	25/07/2025	4.45	23/07/2025
18/07/2025	6.55	17/07/2025	4.26	14/07/2025
11/07/2025	4.17	10/07/2025	3.79	07/07/2025
04/07/2025	3.99	03/07/2025	3.71	01/07/2025
27/06/2025	4.00	27/06/2025	3.60	23/06/2025
20/06/2025	3.93	17/06/2025	3.57	20/06/2025
13/06/2025	3.97	12/06/2025	3.63	13/06/2025
Showing Page : 1 of 6 Prev Next