BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 19, 2026 - 2:39PM

ABB India 6219.5 [ -1.86% ]
ACC 1352.7 [ -3.74% ]
Ambuja Cements 421.25 [ -4.53% ]
Asian Paints 2194.1 [ -3.01% ]
Axis Bank 1209.6 [ -3.48% ]
Bajaj Auto 8871 [ -4.31% ]
Bank of Baroda 274.1 [ -3.20% ]
Bharti Airtel 1842.9 [ -0.67% ]
Bharat Heavy 251.6 [ -3.29% ]
Bharat Petroleum 286.05 [ -5.81% ]
Britannia Industries 5671 [ -3.64% ]
Cipla 1240.5 [ -2.21% ]
Coal India 453.85 [ -0.30% ]
Colgate Palm 1894.7 [ -2.42% ]
Dabur India 430.95 [ -4.63% ]
DLF 543.1 [ -3.55% ]
Dr. Reddy's Lab. 1277.9 [ -1.31% ]
GAIL (India) 145.01 [ -3.94% ]
Grasim Industries 2623.2 [ -3.67% ]
HCL Technologies 1322.1 [ -2.59% ]
HDFC Bank 805.95 [ -4.40% ]
Hero MotoCorp 5186.5 [ -4.41% ]
Hindustan Unilever 2075.4 [ -2.81% ]
Hindalco Industries 900.1 [ -3.53% ]
ICICI Bank 1259.6 [ -2.30% ]
Indian Hotels Co. 615.2 [ -3.41% ]
IndusInd Bank 819 [ -2.75% ]
Infosys 1224.8 [ -3.34% ]
ITC 299.1 [ -1.63% ]
Jindal Steel 1138.6 [ -3.44% ]
Kotak Mahindra Bank 368.9 [ -1.73% ]
L&T 3440.7 [ -4.63% ]
Lupin 2253.3 [ -2.13% ]
Mahi. & Mahi 3056.8 [ -4.91% ]
Maruti Suzuki India 12615 [ -3.32% ]
MTNL 24.65 [ -3.94% ]
Nestle India 1181.3 [ -1.95% ]
NIIT 62.75 [ -5.27% ]
NMDC 77.99 [ -1.89% ]
NTPC 376.2 [ -0.61% ]
ONGC 268.1 [ 1.17% ]
Punj. NationlBak 109.32 [ -3.36% ]
Power Grid Corpn. 298.45 [ -0.32% ]
Reliance Industries 1390 [ -1.29% ]
SBI 1049.1 [ -1.93% ]
Vedanta 664.65 [ -2.11% ]
Shipping Corpn. 230.8 [ -3.93% ]
Sun Pharmaceutical 1755.5 [ -1.28% ]
Tata Chemicals 645 [ -0.84% ]
Tata Consumer 1045.1 [ -2.79% ]
Tata Motors Passenge 309.3 [ -4.76% ]
Tata Steel 191 [ -2.26% ]
Tata Power Co. 398.4 [ -0.49% ]
Tata Consult. Serv. 2363.8 [ -3.15% ]
Tech Mahindra 1343.7 [ -3.00% ]
UltraTech Cement 10877 [ -3.29% ]
United Spirits 1291.5 [ -2.18% ]
Wipro 188.55 [ -2.96% ]
Zee Entertainment 74.12 [ -3.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Suraj Estate Developers Ltd.

GO

Mar 19, 02:39 BSE 198.70 ( -4.05 -2.00%)

Volume3778

Prev. Close 202.75

Open Price 199.60

Today's Low / High

198.30 201.40

B. Price (Qty.)198.30 (1)

O. Price (Qty.) 198.70 (24)

52 Wk Low / High 184.50

398.00

Mar 19, 02:29 NSE 198.50( -4.96 -2.44%)

Volume45334

Prev. Close 203.46

Open Price 201.70

Today's Low / High

197.93 201.90

B. Price (Qty.)198.16 (3)

O. Price (Qty.) 198.48 (2)

52 Wk Low / High

194.11 398.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	398.00	06/06/2025	184.50	02/03/2026
NSE	398.70	06/06/2025	194.11	13/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/03/2026	210.95	16/03/2026	195.15	17/03/2026
13/03/2026	229.00	13/03/2026	194.20	13/03/2026
06/03/2026	215.30	02/03/2026	184.50	02/03/2026
27/02/2026	224.40	24/02/2026	207.00	25/02/2026
20/02/2026	226.70	17/02/2026	213.55	19/02/2026
13/02/2026	248.85	10/02/2026	222.00	13/02/2026
06/02/2026	240.35	03/02/2026	215.85	02/02/2026
30/01/2026	233.70	29/01/2026	210.00	27/01/2026
23/01/2026	242.00	19/01/2026	209.85	23/01/2026
16/01/2026	247.25	16/01/2026	225.00	12/01/2026
Showing Page : 1 of 6 Prev Next