• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Supreme Petrochem Ltd.
GO
Sep 04, 04:01 BSE 765.80 (+ 39.90 5.50%)
Volume78116
Prev. Close 725.90
Open Price 723.05
Today's Low / High
723.05 782.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 460.95
981.65
Sep 04, 03:59 NSE 771.05(+ 45.25 6.23%)
Volume1726190
Prev. Close 725.80
Open Price 725.00
Today's Low / High
724.95 783.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 771.05 (611)
52 Wk Low / High
462.30 979.00
ISIN No INE663A01033 Market Cap. ( in Cr. ) 14498.93 P/BV 5.55 Book Value ( ) 139.02
BSE Code 500405 52 Week High/Low ( ) 979/462 FV/ML 2/1 P/E(X) 44.04
NSE Code SPLPETROEQ Book Closure 14/07/2026 EPS ( ) 17.51 Div Yield (%) 1.36
Scheme NameScheme TypeHolding DateValue ( Rs. Cr )Holding (%)
HSBC Small Cap Fund - Direct Plan Open Ended 31/07/2026228.091.28
HSBC Small Cap Fund - Regular Plan Open Ended 31/07/2026228.091.28
ICICI Prudential Small Cap Fund Open Ended 31/07/2026109.751.15
Mahindra Manulife Small Cap Fund Open Ended 31/07/2026103.022.03
ICICI Prudential Childrens Fund Open Ended 31/07/202619.971.39
ICICI Prudential Energy Opportunities F...Open Ended 31/07/202616.340.20
Mahindra Manulife Business Cycle Fund Open Ended 31/07/202613.220.97
Nippon India Nifty Smallcap 250 Index F...Open Ended 31/07/20267.080.21
HDFC NIFTY Smallcap 250 ETF Open Ended 31/07/20265.440.21
ITI ELSS Tax Saver Fund Open Ended 31/07/20265.311.17
SBI Nifty Smallcap 250 Index Fund Open Ended 31/07/20263.600.21
Motilal Oswal Nifty Smallcap 250 Index ...Open Ended 31/07/20262.620.21
ICICI Prudential Commodities Fund Open Ended 31/07/20261.880.05
ICICI Prudential Nifty Smallcap 250 Ind...Open Ended 31/07/20261.570.21
HDFC Nifty Smallcap 250 Index Fund Open Ended 31/07/20261.520.21
Nippon India Nifty 500 Equal Weight Ind...Open Ended 31/07/20261.030.20
Motilal Oswal Nifty 500 Index Fund Open Ended 31/07/20260.690.02
Edelweiss Nifty Smallcap 250 Index Fund Open Ended 31/07/20260.550.21
Motilal Oswal Nifty Smallcap 250 ETF Open Ended 31/07/20260.540.21
Groww Nifty Smallcap 250 Index Fund Open Ended 31/07/20260.280.21
HDFC NIFTY500 Multicap 50 25 25 index F...Open Ended 31/07/20260.260.05
Bandhan Nifty Smallcap 250 Index Fund Open Ended 31/07/20260.200.21
Showing Page : 1 of 2