BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Suprajit Engineering Ltd.
Jun 27
BSE
474.00
(+ 12.00 2.60%)
Volume9821
Jun 27
NSE
473.95(+ 11.80 2.55%)
Volume276235
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
639.95
|
16/08/2024
|
352.05
|
07/04/2025
|
|
NSE
|
639.60
|
16/08/2024
|
350.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/06/2025 | 477.95 | 27/06/2025 | 420.05 | 25/06/2025 |
| 20/06/2025 | 500.00 | 18/06/2025 | 440.15 | 20/06/2025 |
| 13/06/2025 | 484.00 | 09/06/2025 | 427.70 | 13/06/2025 |
| 06/06/2025 | 480.30 | 06/06/2025 | 409.50 | 02/06/2025 |
| 30/05/2025 | 450.00 | 28/05/2025 | 410.05 | 29/05/2025 |
| 23/05/2025 | 425.25 | 23/05/2025 | 391.15 | 21/05/2025 |
| 16/05/2025 | 428.10 | 16/05/2025 | 394.60 | 12/05/2025 |
| 09/05/2025 | 403.05 | 08/05/2025 | 368.75 | 07/05/2025 |
| 02/05/2025 | 402.35 | 29/04/2025 | 379.95 | 02/05/2025 |
| 25/04/2025 | 405.90 | 23/04/2025 | 388.85 | 25/04/2025 |
|
|