BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Suprajit Engineering Ltd.
Nov 08
BSE
473.25
( -8.50 -1.76%)
Volume6162
Nov 08
NSE
474.15( -7.75 -1.61%)
Volume54253
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
559.00
|
10/08/2026
|
389.80
|
23/03/2026
|
|
NSE
|
559.25
|
10/08/2026
|
389.95
|
16/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2026 | 504.00 | 05/11/2026 | 465.70 | 03/11/2026 |
| 30/10/2026 | 484.75 | 27/10/2026 | 443.20 | 26/10/2026 |
| 23/10/2026 | 468.40 | 19/10/2026 | 441.05 | 23/10/2026 |
| 16/10/2026 | 471.00 | 16/10/2026 | 449.25 | 13/10/2026 |
| 09/10/2026 | 484.25 | 05/10/2026 | 452.80 | 09/10/2026 |
| 01/10/2026 | 493.85 | 29/09/2026 | 470.60 | 01/10/2026 |
| 25/09/2026 | 498.30 | 21/09/2026 | 477.65 | 22/09/2026 |
| 18/09/2026 | 504.50 | 16/09/2026 | 475.25 | 16/09/2026 |
| 11/09/2026 | 503.00 | 10/09/2026 | 468.00 | 09/09/2026 |
| 04/09/2026 | 510.00 | 02/09/2026 | 477.40 | 04/09/2026 |
|
|