BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Suprajit Engineering Ltd.
May 08
BSE
446.45
(+ 12.20 2.81%)
Volume13696
May 08
NSE
446.10(+ 12.45 2.87%)
Volume274168
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
517.20
|
24/09/2025
|
374.65
|
09/05/2025
|
|
NSE
|
517.65
|
24/09/2025
|
374.00
|
09/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2026 | 449.80 | 08/05/2026 | 411.25 | 05/05/2026 |
| 30/04/2026 | 426.95 | 27/04/2026 | 410.90 | 30/04/2026 |
| 24/04/2026 | 431.65 | 20/04/2026 | 412.50 | 20/04/2026 |
| 17/04/2026 | 427.40 | 17/04/2026 | 397.40 | 13/04/2026 |
| 10/04/2026 | 441.85 | 10/04/2026 | 404.30 | 06/04/2026 |
| 02/04/2026 | 424.10 | 01/04/2026 | 397.25 | 30/03/2026 |
| 27/03/2026 | 424.00 | 24/03/2026 | 389.80 | 23/03/2026 |
| 20/03/2026 | 410.60 | 16/03/2026 | 390.10 | 16/03/2026 |
| 13/03/2026 | 421.60 | 10/03/2026 | 401.05 | 13/03/2026 |
| 06/03/2026 | 432.90 | 02/03/2026 | 415.70 | 04/03/2026 |
|
|