BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 06, 2026 - 1:09PM

ABB India 7120 [ 3.26% ]
ACC 1189.5 [ 0.43% ]
Ambuja Cements 369.2 [ 0.74% ]
Asian Paints 2388.4 [ 0.95% ]
Axis Bank 1247.8 [ 2.09% ]
Bajaj Auto 10029 [ 0.05% ]
Bank of Baroda 233.22 [ 0.18% ]
Bharti Airtel 1794.9 [ 0.84% ]
Bharat Heavy 450.35 [ 4.98% ]
Bharat Petroleum 297.1 [ 0.05% ]
Britannia Industries 4870 [ 2.10% ]
Cipla 1337.5 [ 0.15% ]
Coal India 415.95 [ -2.15% ]
Colgate Palm 1791.9 [ 0.95% ]
Dabur India 391 [ 3.26% ]
DLF 668.6 [ -0.65% ]
Dr. Reddy's Lab. 1202 [ -0.08% ]
GAIL (India) 170.88 [ 2.02% ]
Grasim Industries 2954.6 [ -0.59% ]
HCL Technologies 1195.2 [ -0.56% ]
HDFC Bank 713.05 [ 1.17% ]
Hero MotoCorp 5072.5 [ -0.33% ]
Hindustan Unilever 1870.6 [ 1.75% ]
Hindalco Industries 939.15 [ 0.08% ]
ICICI Bank 1338.8 [ 0.51% ]
Indian Hotels Co. 731.9 [ 0.95% ]
IndusInd Bank 906 [ 2.19% ]
Infosys 1007 [ -1.32% ]
ITC 265 [ -1.45% ]
Jindal Steel 1080.1 [ -1.57% ]
Kotak Mahindra Bank 432.2 [ 3.89% ]
L&T 3753.8 [ 0.10% ]
Lupin 2025.5 [ 0.72% ]
Mahi. & Mahi 2853.9 [ -0.13% ]
Maruti Suzuki India 11549 [ 0.15% ]
MTNL 23.3 [ 0.47% ]
Nestle India 1303.1 [ 0.46% ]
NIIT 86.32 [ 2.90% ]
NMDC 73.98 [ 0.33% ]
NTPC 324.05 [ 0.70% ]
ONGC 222.53 [ -1.05% ]
Punj. NationlBak 111.66 [ -0.61% ]
Power Grid Corpn. 257.8 [ 0.31% ]
Reliance Industries 1216.1 [ 2.50% ]
SBI 952.8 [ -0.54% ]
Vedanta 264.45 [ 3.69% ]
Shipping Corpn. 288.25 [ -0.81% ]
Sun Pharmaceutical 1782.4 [ 0.15% ]
Tata Chemicals 618.25 [ 0.14% ]
Tata Consumer 952.65 [ -0.12% ]
Tata Motors Passenge 287.3 [ -0.47% ]
Tata Steel 179.11 [ 0.54% ]
Tata Power Co. 355.5 [ 1.14% ]
Tata Consult. Serv. 2089 [ -1.20% ]
Tech Mahindra 1501.2 [ -2.26% ]
UltraTech Cement 10838 [ -0.11% ]
United Spirits 1351 [ -1.31% ]
Wipro 160.88 [ -0.78% ]
Zee Entertainment 72.57 [ -1.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Super Tannery Ltd.

GO

Oct 06, 01:09 BSE 8.10 (+ 0.38 4.92%)

Volume39800

Prev. Close 7.72

Open Price 7.39

Today's Low / High

7.39 8.10

B. Price (Qty.)8.10 (32594)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 5.11

16.45

Oct 06, 12:54 NSE 8.07(+ 0.38 4.94%)

Volume75954

Prev. Close 7.69

Open Price 7.69

Today's Low / High

7.36 8.07

B. Price (Qty.)8.07 (74715)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

6.81 16.21

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.45	02/09/2026	5.11	30/03/2026
NSE	16.21	02/09/2026	6.81	17/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/10/2026	8.20	05/10/2026	7.64	05/10/2026
01/10/2026	9.59	29/09/2026	8.04	01/10/2026
25/09/2026	11.35	24/09/2026	9.01	21/09/2026
18/09/2026	9.92	15/09/2026	8.52	18/09/2026
11/09/2026	12.78	07/09/2026	10.44	11/09/2026
04/09/2026	16.45	02/09/2026	13.45	04/09/2026
28/08/2026	14.22	28/08/2026	9.01	24/08/2026
21/08/2026	9.08	21/08/2026	6.90	18/08/2026
14/08/2026	7.98	10/08/2026	6.58	11/08/2026
07/08/2026	7.50	05/08/2026	6.60	03/08/2026
Showing Page : 1 of 6 Prev Next