BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 18, 2025 - 10:11AM

ABB India 5464 [ 1.45% ]
ACC 1859.9 [ 0.21% ]
Ambuja Cements 580.8 [ -0.21% ]
Asian Paints Ltd. 2495.1 [ 0.06% ]
Axis Bank Ltd. 1125.9 [ -0.01% ]
Bajaj Auto 9060 [ -0.26% ]
Bank of Baroda 252 [ 2.48% ]
Bharti Airtel 1925.7 [ -0.80% ]
Bharat Heavy Ele 234.32 [ 0.00% ]
Bharat Petroleum 323.55 [ 0.00% ]
Britannia Ind. 6097 [ -0.01% ]
Cipla 1563.9 [ 0.28% ]
Coal India 398.85 [ -0.23% ]
Colgate Palm. 2353 [ 0.22% ]
Dabur India 535.45 [ 0.06% ]
DLF Ltd. 788.3 [ 0.24% ]
Dr. Reddy's Labs 1309.4 [ -0.15% ]
GAIL (India) 181.94 [ 0.19% ]
Grasim Inds. 2855 [ -0.36% ]
HCL Technologies 1497.7 [ 1.09% ]
HDFC Bank 976.4 [ 1.02% ]
Hero MotoCorp 5361.5 [ 0.21% ]
Hindustan Unilever L 2596 [ 1.02% ]
Hindalco Indus. 743.55 [ -0.87% ]
ICICI Bank 1422.6 [ 0.24% ]
Indian Hotels Co 776 [ -0.54% ]
IndusInd Bank 739.3 [ 0.03% ]
Infosys L 1547.5 [ 1.65% ]
ITC Ltd. 411.8 [ 0.61% ]
Jindal Steel 1036.4 [ 0.27% ]
Kotak Mahindra Bank 2049.8 [ -0.02% ]
L&T 3696.9 [ 0.31% ]
Lupin Ltd. 2033.3 [ 0.10% ]
Mahi. & Mahi 3631 [ -0.06% ]
Maruti Suzuki India 15877 [ 0.48% ]
MTNL 45.83 [ 1.33% ]
Nestle India 1201.2 [ -0.26% ]
NIIT Ltd. 113.26 [ 1.01% ]
NMDC Ltd. 75.71 [ 0.03% ]
NTPC 336.75 [ 0.10% ]
ONGC 235.92 [ -0.41% ]
Punj. NationlBak 113.13 [ 1.04% ]
Power Grid Corpo 287.8 [ 0.23% ]
Reliance Inds. 1419.2 [ 0.38% ]
SBI 859.8 [ 0.31% ]
Vedanta 455.1 [ -0.23% ]
Shipping Corpn. 219 [ -0.19% ]
Sun Pharma. 1632.2 [ 0.74% ]
Tata Chemicals 993.6 [ -1.15% ]
Tata Consumer Produc 1136.7 [ 0.04% ]
Tata Motors 721 [ 0.26% ]
Tata Steel 170.83 [ -0.31% ]
Tata Power Co. 396.25 [ 0.41% ]
Tata Consultancy 3189.5 [ 0.53% ]
Tech Mahindra 1554.1 [ 0.45% ]
UltraTech Cement 12698 [ -0.18% ]
United Spirits 1328.3 [ -0.66% ]
Wipro 258.5 [ 1.71% ]
Zee Entertainment En 116.29 [ 0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sunteck Realty Ltd.

GO

Sep 18, 10:11 BSE 448.50 (+ 4.75 1.07%)

Volume2511

Prev. Close 443.75

Open Price 445.25

Today's Low / High

445.25 451.30

B. Price (Qty.)448.35 (8)

O. Price (Qty.) 449.35 (71)

52 Wk Low / High 348.05

620.15

Sep 18, 10:04 NSE 448.50(+ 4.20 0.95%)

Volume46842

Prev. Close 444.30

Open Price 447.40

Today's Low / High

444.85 451.30

B. Price (Qty.)448.05 (24)

O. Price (Qty.) 448.50 (2)

52 Wk Low / High

347.00 620.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	620.15	19/09/2024	348.05	03/03/2025
NSE	620.00	19/09/2024	347.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/09/2025	456.35	17/09/2025	436.00	15/09/2025
12/09/2025	472.25	08/09/2025	435.45	12/09/2025
05/09/2025	469.00	05/09/2025	379.85	01/09/2025
29/08/2025	400.15	26/08/2025	379.15	29/08/2025
22/08/2025	400.20	22/08/2025	375.55	19/08/2025
14/08/2025	386.85	11/08/2025	375.35	14/08/2025
08/08/2025	391.05	05/08/2025	370.15	06/08/2025
01/08/2025	420.50	28/07/2025	386.05	01/08/2025
25/07/2025	446.80	23/07/2025	417.50	25/07/2025
18/07/2025	455.00	18/07/2025	424.25	18/07/2025
Showing Page : 1 of 6 Prev Next