BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 2:29PM

ABB India 7686.5 [ 1.14% ]
ACC 1358.6 [ -0.31% ]
Ambuja Cements 432.7 [ -0.30% ]
Asian Paints 2755.2 [ 0.74% ]
Axis Bank 1246.5 [ 0.69% ]
Bajaj Auto 11700 [ 0.33% ]
Bank of Baroda 248.1 [ -1.04% ]
Bharti Airtel 1943.5 [ -0.84% ]
Bharat Heavy 408.75 [ 0.88% ]
Bharat Petroleum 319.25 [ -0.55% ]
Britannia Industries 5597.5 [ 1.59% ]
Cipla 1471.7 [ 0.54% ]
Coal India 412.5 [ -0.66% ]
Colgate Palm 2011 [ -0.94% ]
Dabur India 412.5 [ 0.61% ]
DLF 659.4 [ 2.71% ]
Dr. Reddy's Lab. 1166.1 [ -0.50% ]
GAIL (India) 170.96 [ -1.54% ]
Grasim Industries 3392.1 [ 2.08% ]
HCL Technologies 1355.9 [ -0.05% ]
HDFC Bank 732.45 [ 0.20% ]
Hero MotoCorp 5865 [ 2.45% ]
Hindustan Unilever 2084.8 [ -0.53% ]
Hindalco Industries 1058.35 [ -0.12% ]
ICICI Bank 1424.8 [ 0.27% ]
Indian Hotels Co. 728.5 [ -0.34% ]
IndusInd Bank 1026.2 [ 0.41% ]
Infosys 1183.5 [ 0.71% ]
ITC 282.95 [ -1.10% ]
Jindal Steel 1124.8 [ 1.98% ]
Kotak Mahindra Bank 392.25 [ 0.38% ]
L&T 4068.5 [ 0.31% ]
Lupin 2269.4 [ -3.98% ]
Mahi. & Mahi 3514.1 [ 0.35% ]
Maruti Suzuki India 14101 [ 0.46% ]
MTNL 27.63 [ -0.65% ]
Nestle India 1528.3 [ -0.76% ]
NIIT 96.39 [ 1.39% ]
NMDC 85.7 [ 0.92% ]
NTPC 339.6 [ -0.85% ]
ONGC 239.5 [ 0.27% ]
Punj. NationlBak 113.82 [ -0.86% ]
Power Grid Corpn. 271.15 [ -0.17% ]
Reliance Industries 1326 [ -0.66% ]
SBI 1076.8 [ -1.86% ]
Vedanta 285 [ 2.21% ]
Shipping Corpn. 297.2 [ -2.48% ]
Sun Pharmaceutical 1954.4 [ 0.48% ]
Tata Chemicals 669.65 [ -0.58% ]
Tata Consumer 1107 [ 2.28% ]
Tata Motors Passenge 346.9 [ -0.03% ]
Tata Steel 190.96 [ 1.82% ]
Tata Power Co. 379.7 [ -0.22% ]
Tata Consult. Serv. 2437.1 [ -0.64% ]
Tech Mahindra 1635.5 [ 0.03% ]
UltraTech Cement 12111 [ 0.05% ]
United Spirits 1528.2 [ 1.04% ]
Wipro 185.48 [ -1.09% ]
Zee Entertainment 94.2 [ 0.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sumedha Fiscal Services Ltd.

GO

Aug 10, 02:28 BSE 40.61 (+ 1.04 2.63%)

Volume20698

Prev. Close 39.57

Open Price 40.50

Today's Low / High

40.36 42.00

B. Price (Qty.)41.00 (51)

O. Price (Qty.) 41.20 (100)

52 Wk Low / High 30.95

62.00

Sumedha Fiscal Services Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	62.00	07/08/2025	30.95	17/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	42.00	06/08/2026	36.58	03/08/2026
31/07/2026	39.85	28/07/2026	35.60	31/07/2026
24/07/2026	43.26	23/07/2026	35.05	23/07/2026
17/07/2026	37.45	17/07/2026	35.02	15/07/2026
10/07/2026	39.58	06/07/2026	34.97	07/07/2026
03/07/2026	40.00	01/07/2026	38.00	29/06/2026
25/06/2026	40.50	25/06/2026	38.00	23/06/2026
19/06/2026	40.79	15/06/2026	38.68	19/06/2026
12/06/2026	44.70	09/06/2026	38.40	09/06/2026
05/06/2026	41.30	01/06/2026	38.50	02/06/2026
Showing Page : 1 of 6 Prev Next