BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 24, 2025 - 12:35PM

ABB India 5202 [ 0.40% ]
ACC 1845 [ -0.58% ]
Ambuja Cements 560.75 [ -0.64% ]
Asian Paints Ltd. 2498.7 [ -0.15% ]
Axis Bank Ltd. 1243.8 [ -1.19% ]
Bajaj Auto 9059 [ 0.13% ]
Bank of Baroda 266.65 [ -0.09% ]
Bharti Airtel 2030.5 [ 1.13% ]
Bharat Heavy Ele 236.26 [ 0.84% ]
Bharat Petroleum 333.85 [ 0.77% ]
Britannia Ind. 6027.5 [ -0.67% ]
Cipla 1594.3 [ -3.09% ]
Coal India 394.9 [ 0.57% ]
Colgate Palm 2213.9 [ -3.19% ]
Dabur India 504.6 [ -1.33% ]
DLF Ltd. 775.9 [ 0.21% ]
Dr. Reddy's Labs 1280.9 [ 0.12% ]
GAIL (India) 181.5 [ 0.79% ]
Grasim Inds. 2848.5 [ -0.56% ]
HCL Technologies 1526.3 [ 0.16% ]
HDFC Bank 1003.35 [ -0.54% ]
Hero MotoCorp 5534.5 [ -0.97% ]
Hindustan Unilever L 2511.4 [ -3.47% ]
Hindalco Indus. 821.55 [ 3.68% ]
ICICI Bank 1379.6 [ 1.17% ]
Indian Hotels Co 739.7 [ 0.29% ]
IndusInd Bank 755.2 [ -0.58% ]
Infosys L 1526.9 [ -0.10% ]
ITC Ltd. 416.6 [ 0.16% ]
Jindal Steel 1014.7 [ 0.55% ]
Kotak Mahindra Bank 2175 [ -2.27% ]
L&T 3922.7 [ 0.10% ]
Lupin Ltd. 1938.5 [ -0.07% ]
Mahi. & Mahi 3640.4 [ 0.46% ]
Maruti Suzuki India 16277 [ -0.71% ]
MTNL 42.1 [ 0.02% ]
Nestle India 1281 [ 0.64% ]
NIIT Ltd. 106.8 [ -1.26% ]
NMDC Ltd. 75.02 [ 1.12% ]
NTPC 340.95 [ -0.50% ]
ONGC 257.04 [ 1.87% ]
Punj. NationlBak 117.7 [ -0.44% ]
Power Grid Corpo 289.6 [ -0.02% ]
Reliance Inds. 1456.9 [ 0.59% ]
SBI 907.65 [ -0.43% ]
Vedanta 495.6 [ 2.56% ]
Shipping Corpn. 265.44 [ 6.18% ]
Sun Pharma. 1697.6 [ 0.46% ]
Tata Chemicals 902.95 [ -0.19% ]
Tata Consumer Produc 1152.3 [ -0.75% ]
Tata Motors Passenge 404.55 [ -0.32% ]
Tata Steel 175.25 [ 0.63% ]
Tata Power Co. 397.95 [ 0.08% ]
Tata Consultancy 3083.9 [ 0.35% ]
Tech Mahindra 1462.9 [ -0.03% ]
UltraTech Cement 11960 [ -1.52% ]
United Spirits 1359.4 [ 0.61% ]
Wipro 244.35 [ 0.02% ]
Zee Entertainment En 105.3 [ -0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sugs Lloyd Ltd.

GO

Oct 24, 12:30 BSE 89.00 ( -2.09 -2.29%)

Volume25000

Prev. Close 91.09

Open Price 92.00

Today's Low / High

89.00 92.00

B. Price (Qty.)89.00 (1000)

O. Price (Qty.) 90.60 (1000)

52 Wk Low / High 82.50

132.10

Sugs Lloyd Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	132.10	08/09/2025	82.50	08/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/10/2025	96.00	23/10/2025	90.00	20/10/2025
17/10/2025	103.49	13/10/2025	89.00	14/10/2025
10/10/2025	99.80	10/10/2025	82.50	08/10/2025
03/10/2025	100.35	29/09/2025	87.00	03/10/2025
26/09/2025	108.00	24/09/2025	95.35	22/09/2025
19/09/2025	110.80	19/09/2025	93.10	17/09/2025
12/09/2025	132.10	08/09/2025	102.60	11/09/2025
05/09/2025	125.85	05/09/2025	116.50	05/09/2025