• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Stylam Industries Ltd.
Jul 03 BSE 3227.70 ( -30.80 -0.95%)
Volume437
Prev. Close 3258.50
Open Price 3274.65
Today's Low / High
3221.90 3310.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1575.15
3393.95
Jul 03 NSE 3230.00( -36.80 -1.13%)
Volume11971
Prev. Close 3266.80
Open Price 3249.60
Today's Low / High
3214.30 3314.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1594.10 3357.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,393.95 22/06/2026 1,575.15 05/09/2025
NSE 3,357.30 18/06/2026 1,594.10 04/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/07/20263,339.5529/06/20263,132.4501/07/2026
25/06/20263,393.9522/06/20263,119.0023/06/2026
19/06/20263,350.0018/06/20263,192.6015/06/2026
12/06/20263,286.8508/06/20263,025.0511/06/2026
05/06/20263,118.0004/06/20262,836.2001/06/2026
29/05/20262,925.0025/05/20262,760.0525/05/2026
22/05/20262,844.2019/05/20262,606.0018/05/2026
15/05/20262,745.0015/05/20262,444.4013/05/2026
08/05/20262,742.6508/05/20262,222.2506/05/2026
30/04/20262,249.0027/04/20262,225.4528/04/2026
Showing Page : 1 of 6