• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Stylam Industries Ltd.
Nov 08 BSE 3161.60 (+ 26.90 0.86%)
Volume628
Prev. Close 3134.70
Open Price 3193.85
Today's Low / High
3157.00 3193.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1851.05
4160.25
Nov 08 NSE 3165.30(+ 26.20 0.83%)
Volume3949
Prev. Close 3139.10
Open Price 3190.00
Today's Low / High
3155.00 3190.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1870.00 4150.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,160.25 22/07/2026 1,851.05 13/11/2025
NSE 4,150.00 22/07/2026 1,870.00 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/11/20263,193.9508/11/20263,157.0008/11/2026
06/11/20263,144.5006/11/20262,688.6502/11/2026
30/10/20263,260.6028/10/20262,718.5030/10/2026
23/10/20263,389.9519/10/20263,039.4523/10/2026
16/10/20263,390.9016/10/20263,199.8013/10/2026
09/10/20263,436.7006/10/20263,206.0009/10/2026
01/10/20263,404.6029/09/20263,164.5501/10/2026
25/09/20263,947.5021/09/20263,158.8521/09/2026
18/09/20263,361.3015/09/20263,170.0016/09/2026
11/09/20263,440.8007/09/20263,255.0011/09/2026
Showing Page : 1 of 6