• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Stylam Industries Ltd.
Dec 05 BSE 2149.50 (+ 33.35 1.58%)
Volume1595
Prev. Close 2116.15
Open Price 2099.50
Today's Low / High
2081.90 2150.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1441.00
2627.95
Dec 05 NSE 2147.50(+ 35.60 1.69%)
Volume49799
Prev. Close 2111.90
Open Price 2099.60
Today's Low / High
2080.00 2155.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1464.25 2607.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,627.95 05/12/2024 1,441.00 07/04/2025
NSE 2,607.95 05/12/2024 1,464.25 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/12/20252,164.0003/12/20252,051.7501/12/2025
28/11/20252,214.5525/11/20251,999.0027/11/2025
21/11/20252,079.3018/11/20251,901.2517/11/2025
14/11/20252,077.0010/11/20251,851.0513/11/2025
07/11/20252,119.0003/11/20251,985.0007/11/2025
31/10/20252,095.3530/10/20251,928.1527/10/2025
24/10/20251,999.9523/10/20251,880.0024/10/2025
17/10/20252,039.9514/10/20251,911.4517/10/2025
10/10/20252,045.0010/10/20251,690.7506/10/2025
03/10/20251,723.9003/10/20251,603.0530/09/2025
Showing Page : 1 of 6