• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Studds Accessories Ltd.
Aug 10, 03:32 BSE 432.80 ( -8.55 -1.94%)
Volume10215
Prev. Close 441.35
Open Price 433.10
Today's Low / High
422.00 441.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 422.75
599.80
Aug 10, 03:31 NSE 432.25( -6.50 -1.48%)
Volume161946
Prev. Close 438.75
Open Price 428.00
Today's Low / High
422.70 441.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
427.55 600.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 599.80 18/11/2025 422.75 18/05/2026
NSE 600.00 18/11/2025 427.55 18/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/08/2026456.3506/08/2026434.9505/08/2026
31/07/2026453.1027/07/2026435.1030/07/2026
24/07/2026459.6024/07/2026438.8024/07/2026
17/07/2026465.9516/07/2026445.2015/07/2026
10/07/2026476.2006/07/2026455.0008/07/2026
03/07/2026483.2529/06/2026453.5001/07/2026
25/06/2026495.0023/06/2026474.9522/06/2026
19/06/2026517.0015/06/2026472.1519/06/2026
12/06/2026559.6010/06/2026438.0008/06/2026
05/06/2026465.0005/06/2026437.9504/06/2026
Showing Page : 1 of 5