BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Strides Pharma Science Ltd.
Nov 04
BSE
962.40
( -21.85 -2.22%)
Volume28699
Nov 04
NSE
962.80( -22.00 -2.23%)
Volume569002
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,652.70
|
02/12/2024
|
530.70
|
27/01/2025
|
|
NSE
|
1,655.00
|
02/12/2024
|
513.05
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 1,024.90 | 03/11/2025 | 921.50 | 03/11/2025 |
| 31/10/2025 | 979.00 | 31/10/2025 | 800.05 | 27/10/2025 |
| 24/10/2025 | 832.70 | 23/10/2025 | 794.25 | 20/10/2025 |
| 17/10/2025 | 851.95 | 13/10/2025 | 790.00 | 14/10/2025 |
| 10/10/2025 | 858.00 | 09/10/2025 | 794.00 | 08/10/2025 |
| 03/10/2025 | 834.85 | 03/10/2025 | 805.05 | 30/09/2025 |
| 26/09/2025 | 889.95 | 22/09/2025 | 786.65 | 26/09/2025 |
| 19/09/2025 | 917.65 | 15/09/2025 | 861.25 | 19/09/2025 |
| 12/09/2025 | 935.75 | 11/09/2025 | 870.40 | 10/09/2025 |
| 05/09/2025 | 913.80 | 02/09/2025 | 866.00 | 01/09/2025 |
|
|