BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Strides Pharma Science Ltd.
Oct 30
BSE
1069.15
( -28.25 -2.57%)
Volume121164
Oct 30
NSE
1068.80( -28.70 -2.62%)
Volume2677985
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,260.10
|
21/09/2026
|
769.60
|
29/01/2026
|
|
NSE
|
1,260.90
|
21/09/2026
|
768.65
|
29/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/10/2026 | 1,115.55 | 27/10/2026 | 1,007.80 | 26/10/2026 |
| 23/10/2026 | 1,051.00 | 19/10/2026 | 981.80 | 23/10/2026 |
| 16/10/2026 | 1,105.40 | 13/10/2026 | 1,039.30 | 16/10/2026 |
| 09/10/2026 | 1,109.60 | 07/10/2026 | 1,067.30 | 08/10/2026 |
| 01/10/2026 | 1,186.00 | 28/09/2026 | 1,076.25 | 01/10/2026 |
| 25/09/2026 | 1,260.10 | 21/09/2026 | 1,176.10 | 25/09/2026 |
| 18/09/2026 | 1,228.00 | 18/09/2026 | 1,102.35 | 16/09/2026 |
| 11/09/2026 | 1,222.30 | 10/09/2026 | 1,042.05 | 07/09/2026 |
| 04/09/2026 | 1,071.90 | 03/09/2026 | 1,007.00 | 31/08/2026 |
| 28/08/2026 | 1,026.00 | 28/08/2026 | 974.40 | 24/08/2026 |
|
|