BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Strides Pharma Science Ltd.
Sep 12
BSE
908.60
( -2.65 -0.29%)
Volume11740
Sep 12
NSE
909.75( -1.25 -0.14%)
Volume182152
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,675.25
|
17/10/2024
|
530.70
|
27/01/2025
|
|
NSE
|
1,675.00
|
17/10/2024
|
513.05
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 935.75 | 11/09/2025 | 870.40 | 10/09/2025 |
| 05/09/2025 | 913.80 | 02/09/2025 | 866.00 | 01/09/2025 |
| 29/08/2025 | 936.05 | 25/08/2025 | 840.00 | 28/08/2025 |
| 22/08/2025 | 904.30 | 19/08/2025 | 858.05 | 21/08/2025 |
| 14/08/2025 | 898.00 | 14/08/2025 | 792.05 | 11/08/2025 |
| 08/08/2025 | 846.60 | 05/08/2025 | 783.70 | 07/08/2025 |
| 01/08/2025 | 971.90 | 29/07/2025 | 817.00 | 01/08/2025 |
| 25/07/2025 | 939.00 | 24/07/2025 | 875.00 | 22/07/2025 |
| 18/07/2025 | 955.50 | 16/07/2025 | 864.20 | 18/07/2025 |
| 11/07/2025 | 894.00 | 10/07/2025 | 861.90 | 08/07/2025 |
|
|