BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 25, 2026 - 9:43AM

ABB India 6089 [ 0.54% ]
ACC 1621.9 [ 0.17% ]
Ambuja Cements 516.5 [ 0.39% ]
Asian Paints 2409 [ -0.17% ]
Axis Bank 1393.2 [ 0.40% ]
Bajaj Auto 9870 [ 0.42% ]
Bank of Baroda 313.6 [ 0.16% ]
Bharti Airtel 1955 [ 0.72% ]
Bharat Heavy 263.3 [ 0.57% ]
Bharat Petroleum 378.95 [ 1.20% ]
Britannia Industries 6187 [ 0.40% ]
Cipla 1336.2 [ 0.72% ]
Coal India 432.45 [ 0.35% ]
Colgate Palm 2244.9 [ 0.38% ]
Dabur India 521.35 [ 0.64% ]
DLF 618.05 [ 1.05% ]
Dr. Reddy's Lab. 1278 [ -1.71% ]
GAIL (India) 169.44 [ 0.94% ]
Grasim Industries 2898.5 [ 0.67% ]
HCL Technologies 1369.8 [ 2.28% ]
HDFC Bank 915.35 [ 0.53% ]
Hero MotoCorp 5553 [ 0.76% ]
Hindustan Unilever 2371.5 [ 0.55% ]
Hindalco Industries 933.85 [ 1.19% ]
ICICI Bank 1394 [ 0.66% ]
Indian Hotels Co. 680.9 [ 0.70% ]
IndusInd Bank 934.45 [ 0.33% ]
Infosys 1300.6 [ 1.97% ]
ITC 324.8 [ 0.40% ]
Jindal Steel 1245.6 [ 1.00% ]
Kotak Mahindra Bank 429.8 [ 0.49% ]
L&T 4301.5 [ 0.99% ]
Lupin 2266 [ 0.70% ]
Mahi. & Mahi 3448.1 [ 0.43% ]
Maruti Suzuki India 14942 [ 0.11% ]
MTNL 29.9 [ 0.71% ]
Nestle India 1328.1 [ 0.61% ]
NIIT 72.49 [ 1.10% ]
NMDC 81.41 [ 0.75% ]
NTPC 386.95 [ 1.10% ]
ONGC 278.3 [ 0.65% ]
Punj. NationlBak 130.9 [ -0.10% ]
Power Grid Corpn. 310.8 [ 1.97% ]
Reliance Industries 1433.7 [ 0.34% ]
SBI 1217.3 [ -0.49% ]
Vedanta 716.95 [ 3.14% ]
Shipping Corpn. 265.03 [ 1.97% ]
Sun Pharmaceutical 1748.2 [ 0.95% ]
Tata Chemicals 713 [ 0.42% ]
Tata Consumer Produc 1176.9 [ -0.09% ]
Tata Motors Passenge 378.85 [ 0.34% ]
Tata Steel 212.05 [ 1.40% ]
Tata Power Co. 382.8 [ 0.80% ]
Tata Consult. Serv. 2637.6 [ 2.48% ]
Tech Mahindra 1380.9 [ 2.64% ]
UltraTech Cement 12968 [ 0.06% ]
United Spirits 1417.5 [ -0.28% ]
Wipro 204.16 [ 2.01% ]
Zee Entertainment 88.9 [ 0.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Stovec Industries Ltd.

GO

Feb 25, 09:43 BSE 1859.25 ( -7.25 -0.39%)

Volume406

Prev. Close 1866.50

Open Price 1865.00

Today's Low / High

1840.00 1865.00

B. Price (Qty.)1859.25 (1)

O. Price (Qty.) 1859.80 (1)

52 Wk Low / High 1825.00

2999.05

Stovec Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,999.05	16/04/2025	1,825.00	28/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/02/2026	1,958.00	23/02/2026	1,850.00	24/02/2026
20/02/2026	1,938.00	20/02/2026	1,855.50	16/02/2026
13/02/2026	2,000.00	09/02/2026	1,899.95	13/02/2026
06/02/2026	1,979.00	01/02/2026	1,887.70	01/02/2026
30/01/2026	1,965.00	29/01/2026	1,825.00	28/01/2026
23/01/2026	1,980.00	23/01/2026	1,905.00	19/01/2026
16/01/2026	1,980.00	16/01/2026	1,880.00	12/01/2026
09/01/2026	2,063.00	06/01/2026	1,880.00	09/01/2026
02/01/2026	2,075.00	29/12/2025	2,005.05	31/12/2025
31/12/2025	2,075.00	29/12/2025	2,005.05	31/12/2025
Showing Page : 1 of 6 Prev Next