• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Steel Strips Wheels Ltd.
GO
Oct 23 BSE 469.70 (+ 78.25 19.99%)
Volume1536865
Prev. Close 391.45
Open Price 385.15
Today's Low / High
380.00 469.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 169.00
469.70
Oct 23 NSE 468.75(+ 78.10 19.99%)
Volume19900207
Prev. Close 390.65
Open Price 391.00
Today's Low / High
378.15 468.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
169.00 468.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 469.70 23/10/2026 169.00 30/03/2026
NSE 468.75 23/10/2026 169.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/2026469.7023/10/2026380.0023/10/2026
16/10/2026420.0016/10/2026394.3013/10/2026
09/10/2026434.0506/10/2026385.4505/10/2026
01/10/2026418.2501/10/2026376.0028/09/2026
25/09/2026394.0025/09/2026359.8522/09/2026
18/09/2026378.9518/09/2026326.9016/09/2026
11/09/2026383.9011/09/2026361.0508/09/2026
04/09/2026366.3003/09/2026292.0031/08/2026
28/08/2026299.8024/08/2026287.2025/08/2026
21/08/2026318.8518/08/2026293.0521/08/2026
Showing Page : 1 of 6