BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Starsource Multitrade Ltd.
Nov 10, 04:01
BSE
115.45
( -0.55 -0.47%)
Volume105
Starsource Multitrade Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
154.00
|
11/12/2024
|
63.05
|
12/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/11/2025 | 138.00 | 03/11/2025 | 115.70 | 07/11/2025 |
| 31/10/2025 | 134.95 | 31/10/2025 | 112.60 | 28/10/2025 |
| 24/10/2025 | 137.00 | 23/10/2025 | 118.05 | 20/10/2025 |
| 17/10/2025 | 132.90 | 16/10/2025 | 114.20 | 13/10/2025 |
| 10/10/2025 | 141.80 | 09/10/2025 | 120.00 | 10/10/2025 |
| 03/10/2025 | 132.00 | 03/10/2025 | 112.00 | 03/10/2025 |
| 26/09/2025 | 132.95 | 22/09/2025 | 112.50 | 24/09/2025 |
| 19/09/2025 | 125.00 | 16/09/2025 | 112.00 | 18/09/2025 |
| 12/09/2025 | 122.00 | 09/09/2025 | 113.05 | 11/09/2025 |
| 05/09/2025 | 130.85 | 02/09/2025 | 113.15 | 01/09/2025 |
|
|