BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 10, 2026 - 12:45PM

ABB India 5817 [ 0.03% ]
ACC 1705.5 [ -0.04% ]
Ambuja Cements 542.05 [ -0.07% ]
Asian Paints 2396.2 [ -0.88% ]
Axis Bank 1354.6 [ 0.98% ]
Bajaj Auto 9821 [ 2.41% ]
Bank of Baroda 290.6 [ 0.00% ]
Bharti Airtel 2023 [ -0.75% ]
Bharat Heavy 273.05 [ -0.58% ]
Bharat Petroleum 384.4 [ -1.00% ]
Britannia Industries 5857.5 [ 0.25% ]
Cipla 1342 [ -0.04% ]
Coal India 430.1 [ -0.37% ]
Colgate Palm 2137.5 [ -0.84% ]
Dabur India 510.7 [ -0.72% ]
DLF 670.9 [ -0.04% ]
Dr. Reddy's Lab. 1258.6 [ -1.32% ]
GAIL (India) 164.56 [ 0.56% ]
Grasim Industries 2939.9 [ 0.46% ]
HCL Technologies 1587.2 [ -0.92% ]
HDFC Bank 937.2 [ -0.01% ]
Hero MotoCorp 5822.5 [ 1.15% ]
Hindustan Unilever 2438 [ 0.12% ]
Hindalco Industries 972.85 [ 0.89% ]
ICICI Bank 1398.4 [ 0.15% ]
Indian Hotels Co. 703.75 [ 1.26% ]
IndusInd Bank 922 [ -0.64% ]
Infosys 1502.7 [ 0.37% ]
ITC 322.25 [ -0.17% ]
Jindal Steel 1192.6 [ 0.13% ]
Kotak Mahindra Bank 433.5 [ 1.10% ]
L&T 4152 [ 0.93% ]
Lupin 2215.1 [ 0.83% ]
Mahi. & Mahi 3684.3 [ 2.07% ]
Maruti Suzuki India 15255 [ 1.85% ]
MTNL 33.4 [ 1.24% ]
Nestle India 1299.9 [ 0.33% ]
NIIT 81.59 [ 3.87% ]
NMDC 85.28 [ 0.96% ]
NTPC 367.4 [ 1.52% ]
ONGC 269.45 [ 1.07% ]
Punj. NationlBak 123.39 [ -0.04% ]
Power Grid Corpn. 292.3 [ 0.88% ]
Reliance Industries 1456.5 [ -0.35% ]
SBI 1144 [ -0.17% ]
Vedanta 689.65 [ 1.46% ]
Shipping Corpn. 268.2 [ 1.11% ]
Sun Pharmaceutical 1707.6 [ 0.18% ]
Tata Chemicals 719.2 [ 1.37% ]
Tata Consumer Produc 1157.1 [ -0.87% ]
Tata Motors Passenge 380 [ 0.69% ]
Tata Steel 206.9 [ 2.43% ]
Tata Power Co. 368.7 [ 0.00% ]
Tata Consult. Serv. 2991 [ 1.45% ]
Tech Mahindra 1645.2 [ 1.45% ]
UltraTech Cement 13005 [ -0.33% ]
United Spirits 1403.1 [ -0.48% ]
Wipro 231.9 [ 0.79% ]
Zee Entertainment En 93.98 [ 1.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Star Cement Ltd.

GO

Feb 10, 12:45 BSE 217.70 ( -3.35 -1.52%)

Volume29107

Prev. Close 221.05

Open Price 220.40

Today's Low / High

215.50 221.95

B. Price (Qty.)217.35 (15)

O. Price (Qty.) 217.90 (58)

52 Wk Low / High 196.70

308.10

Feb 10, 12:34 NSE 217.49( -4.07 -1.84%)

Volume358785

Prev. Close 221.56

Open Price 219.85

Today's Low / High

216.20 221.00

B. Price (Qty.)217.54 (4)

O. Price (Qty.) 217.66 (12)

52 Wk Low / High

197.09 308.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	308.10	02/09/2025	196.70	09/05/2025
NSE	308.95	02/09/2025	197.09	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/02/2026	228.40	09/02/2026	210.15	09/02/2026
06/02/2026	241.20	06/02/2026	209.95	02/02/2026
30/01/2026	222.20	28/01/2026	209.25	27/01/2026
23/01/2026	216.45	19/01/2026	209.00	21/01/2026
16/01/2026	217.65	12/01/2026	212.25	13/01/2026
09/01/2026	224.85	08/01/2026	217.55	09/01/2026
02/01/2026	227.90	29/12/2025	221.00	30/12/2025
31/12/2025	227.90	29/12/2025	221.00	30/12/2025
26/12/2025	233.95	26/12/2025	216.70	22/12/2025
19/12/2025	226.50	15/12/2025	214.75	19/12/2025
Showing Page : 1 of 6 Prev Next