• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Stallion India Fluorochemicals Ltd.
Dec 26 BSE 221.65 (+ 10.55 5.00%)
Volume18479
Prev. Close 211.10
Open Price 211.30
Today's Low / High
211.30 221.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 59.91
424.20
Dec 26 NSE 221.92(+ 10.56 5.00%)
Volume334853
Prev. Close 211.36
Open Price 211.36
Today's Low / High
211.36 221.92
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
60.00 423.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 424.20 17/10/2025 59.91 03/03/2025
NSE 423.80 17/10/2025 60.00 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/12/2025221.6526/12/2025193.5022/12/2025
19/12/2025223.8015/12/2025195.9517/12/2025
12/12/2025234.9512/12/2025184.1009/12/2025
05/12/2025184.1505/12/2025159.6002/12/2025
28/11/2025199.9024/11/2025169.0028/11/2025
21/11/2025224.8518/11/2025194.9020/11/2025
14/11/2025245.0513/11/2025201.8011/11/2025
07/11/2025276.7003/11/2025223.5507/11/2025
31/10/2025305.1527/10/2025274.3531/10/2025
24/10/2025384.0520/10/2025321.2024/10/2025
Showing Page : 1 of 5