BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 01
BSE
5.64
(+ 0.16 2.92%)
Volume26226
SRU Steels Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
15.20
|
20/09/2024
|
3.61
|
09/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 5.95 | 28/07/2025 | 5.22 | 01/08/2025 |
| 25/07/2025 | 6.19 | 23/07/2025 | 5.61 | 21/07/2025 |
| 18/07/2025 | 5.88 | 14/07/2025 | 5.66 | 16/07/2025 |
| 11/07/2025 | 6.00 | 11/07/2025 | 5.77 | 07/07/2025 |
| 04/07/2025 | 6.09 | 30/06/2025 | 5.66 | 04/07/2025 |
| 27/06/2025 | 5.99 | 27/06/2025 | 5.48 | 24/06/2025 |
| 20/06/2025 | 5.81 | 19/06/2025 | 5.37 | 16/06/2025 |
| 13/06/2025 | 5.55 | 12/06/2025 | 5.35 | 10/06/2025 |
| 06/06/2025 | 5.40 | 06/06/2025 | 4.90 | 02/06/2025 |
| 30/05/2025 | 5.30 | 30/05/2025 | 4.10 | 26/05/2025 |
|
|