BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 29
BSE
5.04
(+ 0.41 8.86%)
Volume643741
SRU Steels Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.48
|
18/02/2025
|
3.61
|
09/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/10/2025 | 5.00 | 28/10/2025 | 4.58 | 28/10/2025 |
| 24/10/2025 | 4.98 | 21/10/2025 | 4.40 | 23/10/2025 |
| 17/10/2025 | 5.57 | 13/10/2025 | 4.65 | 17/10/2025 |
| 10/10/2025 | 5.89 | 10/10/2025 | 4.76 | 06/10/2025 |
| 03/10/2025 | 5.13 | 01/10/2025 | 4.70 | 29/09/2025 |
| 26/09/2025 | 5.01 | 24/09/2025 | 4.69 | 26/09/2025 |
| 19/09/2025 | 5.20 | 16/09/2025 | 4.72 | 19/09/2025 |
| 12/09/2025 | 5.33 | 08/09/2025 | 4.82 | 12/09/2025 |
| 05/09/2025 | 5.49 | 04/09/2025 | 4.91 | 01/09/2025 |
| 29/08/2025 | 5.69 | 25/08/2025 | 4.99 | 29/08/2025 |
|
|