BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 12, 2026 - 12:10PM

ABB India 6929.5 [ 2.21% ]
ACC 1131.5 [ -0.13% ]
Ambuja Cements 347 [ -1.28% ]
Asian Paints 2327.7 [ -0.49% ]
Axis Bank 1248.9 [ -0.81% ]
Bajaj Auto 10081 [ 3.10% ]
Bank of Baroda 234.9 [ -0.38% ]
Bharti Airtel 1770.8 [ -1.90% ]
Bharat Heavy 435.15 [ 0.36% ]
Bharat Petroleum 288.35 [ 0.19% ]
Britannia Industries 4761.6 [ -1.31% ]
Cipla 1303.6 [ 0.20% ]
Coal India 404.6 [ -1.69% ]
Colgate Palm 1795.2 [ -1.24% ]
Dabur India 377.4 [ -2.40% ]
DLF 644.6 [ -0.62% ]
Dr. Reddy's Lab. 1224.9 [ 2.33% ]
GAIL (India) 168.52 [ 1.13% ]
Grasim Industries 2868.4 [ -0.75% ]
HCL Technologies 1213.6 [ -0.25% ]
HDFC Bank 705.3 [ -0.28% ]
Hero MotoCorp 4898 [ 0.05% ]
Hindustan Unilever 1827.6 [ -1.57% ]
Hindalco Industries 894.2 [ -0.68% ]
ICICI Bank 1336.9 [ -1.34% ]
Indian Hotels Co. 710.4 [ -0.73% ]
IndusInd Bank 850.05 [ -1.35% ]
Infosys 1020.45 [ -0.29% ]
ITC 259.05 [ -2.61% ]
Jindal Steel 1018.2 [ 0.15% ]
Kotak Mahindra Bank 441.6 [ 0.14% ]
L&T 3647.3 [ -1.51% ]
Lupin 1937 [ -1.00% ]
Mahi. & Mahi 2827.4 [ 1.12% ]
Maruti Suzuki India 11331 [ -0.78% ]
MTNL 22.92 [ 0.04% ]
Nestle India 1320.7 [ -0.92% ]
NIIT 81.73 [ -0.43% ]
NMDC 71.05 [ -1.04% ]
NTPC 306.2 [ -1.86% ]
ONGC 219.67 [ -0.72% ]
Punj. NationlBak 115.27 [ -1.46% ]
Power Grid Corpn. 248.45 [ -0.28% ]
Reliance Industries 1159 [ -0.97% ]
SBI 940.75 [ -1.91% ]
Vedanta 264.25 [ 0.09% ]
Shipping Corpn. 281.35 [ 1.48% ]
Sun Pharmaceutical 1757.3 [ -0.15% ]
Tata Chemicals 590 [ 0.04% ]
Tata Consumer 956.2 [ 0.13% ]
Tata Motors Passenge 278.7 [ -0.43% ]
Tata Steel 173.11 [ -0.40% ]
Tata Power Co. 341.8 [ -0.10% ]
Tata Consult. Serv. 2153.1 [ -0.13% ]
Tech Mahindra 1469.3 [ -2.96% ]
UltraTech Cement 10679 [ 0.04% ]
United Spirits 1352.4 [ -1.00% ]
Wipro 162.61 [ 0.02% ]
Zee Entertainment 73.85 [ 5.55% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

SRU Steels Ltd.

GO

Oct 12, 12:08 BSE 1.44 ( -0.01 -0.69%)

Volume17113

Prev. Close 1.45

Open Price 1.37

Today's Low / High

1.37 1.45

B. Price (Qty.)1.40 (555)

O. Price (Qty.) 1.44 (2742)

52 Wk Low / High 1.31

6.09

SRU Steels Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.09	31/10/2025	1.31	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2026	1.47	06/10/2026	1.34	07/10/2026
01/10/2026	1.47	28/09/2026	1.35	29/09/2026
25/09/2026	1.50	23/09/2026	1.36	25/09/2026
18/09/2026	1.52	15/09/2026	1.36	16/09/2026
11/09/2026	1.53	08/09/2026	1.39	11/09/2026
04/09/2026	1.50	31/08/2026	1.38	01/09/2026
28/08/2026	1.53	27/08/2026	1.41	27/08/2026
21/08/2026	1.55	17/08/2026	1.38	18/08/2026
14/08/2026	1.55	11/08/2026	1.40	14/08/2026
07/08/2026	1.61	05/08/2026	1.47	03/08/2026
Showing Page : 1 of 6 Prev Next