BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 01
BSE
29.22
(+ 1.59 5.75%)
Volume1907
Sri KPR Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
42.50
|
07/10/2024
|
20.30
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/09/2025 | 29.45 | 01/09/2025 | 27.62 | 01/09/2025 |
| 29/08/2025 | 32.35 | 25/08/2025 | 27.52 | 26/08/2025 |
| 22/08/2025 | 31.00 | 21/08/2025 | 27.52 | 18/08/2025 |
| 14/08/2025 | 31.50 | 11/08/2025 | 27.00 | 12/08/2025 |
| 08/08/2025 | 33.90 | 04/08/2025 | 30.00 | 07/08/2025 |
| 01/08/2025 | 34.40 | 29/07/2025 | 31.00 | 29/07/2025 |
| 25/07/2025 | 36.15 | 21/07/2025 | 30.35 | 25/07/2025 |
| 18/07/2025 | 38.01 | 17/07/2025 | 31.00 | 15/07/2025 |
| 11/07/2025 | 36.95 | 07/07/2025 | 31.00 | 09/07/2025 |
| 04/07/2025 | 34.86 | 04/07/2025 | 25.40 | 30/06/2025 |
|
|