BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 14
BSE
22.40
(+ 0.58 2.66%)
Volume1012
Sri KPR Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
38.01
|
17/07/2025
|
20.30
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/01/2026 | 22.75 | 12/01/2026 | 21.50 | 12/01/2026 |
| 09/01/2026 | 23.94 | 07/01/2026 | 21.00 | 08/01/2026 |
| 02/01/2026 | 24.30 | 29/12/2025 | 21.81 | 02/01/2026 |
| 31/12/2025 | 24.30 | 29/12/2025 | 22.50 | 29/12/2025 |
| 26/12/2025 | 25.85 | 22/12/2025 | 21.00 | 26/12/2025 |
| 19/12/2025 | 26.40 | 15/12/2025 | 22.41 | 15/12/2025 |
| 12/12/2025 | 26.00 | 08/12/2025 | 22.06 | 11/12/2025 |
| 05/12/2025 | 25.40 | 01/12/2025 | 23.51 | 05/12/2025 |
| 28/11/2025 | 27.49 | 24/11/2025 | 23.25 | 28/11/2025 |
| 21/11/2025 | 29.78 | 20/11/2025 | 24.47 | 18/11/2025 |
|
|