BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 27
BSE
25.25
( -0.85 -3.26%)
Volume4485
Sri KPR Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
44.30
|
09/08/2024
|
20.30
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/06/2025 | 27.00 | 24/06/2025 | 25.03 | 26/06/2025 |
| 20/06/2025 | 26.95 | 16/06/2025 | 24.15 | 19/06/2025 |
| 13/06/2025 | 26.99 | 09/06/2025 | 25.20 | 09/06/2025 |
| 06/06/2025 | 28.39 | 03/06/2025 | 25.38 | 05/06/2025 |
| 30/05/2025 | 29.00 | 29/05/2025 | 24.51 | 29/05/2025 |
| 23/05/2025 | 27.88 | 23/05/2025 | 24.03 | 20/05/2025 |
| 16/05/2025 | 26.00 | 13/05/2025 | 23.26 | 15/05/2025 |
| 09/05/2025 | 24.00 | 05/05/2025 | 22.05 | 05/05/2025 |
| 02/05/2025 | 24.99 | 28/04/2025 | 23.35 | 30/04/2025 |
| 25/04/2025 | 27.40 | 21/04/2025 | 24.05 | 25/04/2025 |
|
|