BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 17
BSE
23.47
(+ 0.69 3.03%)
Volume724
Sri KPR Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
41.89
|
25/11/2024
|
20.30
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 24.96 | 13/10/2025 | 21.85 | 15/10/2025 |
| 10/10/2025 | 25.89 | 10/10/2025 | 23.15 | 07/10/2025 |
| 03/10/2025 | 27.39 | 29/09/2025 | 23.00 | 03/10/2025 |
| 26/09/2025 | 28.15 | 22/09/2025 | 26.03 | 25/09/2025 |
| 19/09/2025 | 28.50 | 17/09/2025 | 26.11 | 16/09/2025 |
| 12/09/2025 | 29.60 | 08/09/2025 | 24.50 | 09/09/2025 |
| 05/09/2025 | 29.49 | 03/09/2025 | 27.00 | 05/09/2025 |
| 29/08/2025 | 32.35 | 25/08/2025 | 27.52 | 26/08/2025 |
| 22/08/2025 | 31.00 | 21/08/2025 | 27.52 | 18/08/2025 |
| 14/08/2025 | 31.50 | 11/08/2025 | 27.00 | 12/08/2025 |
|
|