• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sreeleathers Ltd.
GO
May 08 BSE 183.80 ( -0.20 -0.11%)
Volume612
Prev. Close 184.00
Open Price 184.00
Today's Low / High
182.70 184.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 167.00
283.00
May 08 NSE 183.94(+ 0.44 0.24%)
Volume5831
Prev. Close 183.50
Open Price 186.80
Today's Low / High
182.99 186.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
165.25 262.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 283.00 02/06/2025 167.00 30/03/2026
NSE 262.00 20/05/2025 165.25 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2026187.7006/05/2026181.5504/05/2026
30/04/2026184.0028/04/2026178.0527/04/2026
24/04/2026184.2522/04/2026175.1020/04/2026
17/04/2026188.1015/04/2026175.5517/04/2026
10/04/2026203.6508/04/2026180.4510/04/2026
02/04/2026177.8501/04/2026167.0030/03/2026
27/03/2026199.3523/03/2026174.0027/03/2026
20/03/2026211.0016/03/2026180.0019/03/2026
13/03/2026203.7009/03/2026187.0010/03/2026
06/03/2026202.5506/03/2026192.9504/03/2026
Showing Page : 1 of 6