• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sreeleathers Ltd.
May 02 BSE 235.90 ( -4.10 -1.71%)
Volume5
Prev. Close 240.00
Open Price 235.80
Today's Low / High
235.80 238.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 212.20
338.40
May 02 NSE 235.89( -4.72 -1.96%)
Volume3998
Prev. Close 240.61
Open Price 235.96
Today's Low / High
235.00 243.37
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
215.42 337.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 338.40 08/07/2024 212.20 13/03/2025
NSE 337.05 01/08/2024 215.42 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/2025255.0028/04/2025235.8002/05/2025
25/04/2025249.9523/04/2025218.5021/04/2025
17/04/2025242.0015/04/2025227.9016/04/2025
11/04/2025236.0007/04/2025217.7507/04/2025
04/04/2025238.0003/04/2025221.5501/04/2025
28/03/2025260.0027/03/2025213.9527/03/2025
21/03/2025260.0020/03/2025218.8017/03/2025
13/03/2025240.0010/03/2025212.2013/03/2025
07/03/2025254.9507/03/2025215.7003/03/2025
28/02/2025265.9027/02/2025220.6528/02/2025
Showing Page : 1 of 6