• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sreeleathers Ltd.
Mar 23, 04:01 BSE 179.70 ( -5.95 -3.20%)
Volume426
Prev. Close 185.65
Open Price 182.50
Today's Low / High
178.30 199.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 180.00
283.00
Mar 23, 03:42 NSE 180.56( -5.16 -2.78%)
Volume4613
Prev. Close 185.72
Open Price 185.30
Today's Low / High
180.00 185.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
182.30 262.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 283.00 02/06/2025 180.00 19/03/2026
NSE 262.00 20/05/2025 182.30 19/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026211.0016/03/2026180.0019/03/2026
13/03/2026203.7009/03/2026187.0010/03/2026
06/03/2026202.5506/03/2026192.9504/03/2026
27/02/2026202.4526/02/2026194.3023/02/2026
20/02/2026208.0016/02/2026198.0019/02/2026
13/02/2026243.8510/02/2026208.0513/02/2026
06/02/2026223.0001/02/2026207.1006/02/2026
30/01/2026227.3528/01/2026207.8027/01/2026
23/01/2026225.4520/01/2026212.0022/01/2026
16/01/2026220.0014/01/2026211.1016/01/2026
Showing Page : 1 of 6