BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 17, 2026 - 10:23AM

ABB India 7730 [ 1.06% ]
ACC 1313.3 [ -0.61% ]
Ambuja Cements 414.05 [ -0.83% ]
Asian Paints 2701.4 [ 0.19% ]
Axis Bank 1221.8 [ 0.36% ]
Bajaj Auto 11694 [ -0.05% ]
Bank of Baroda 245.13 [ -1.24% ]
Bharti Airtel 1986.6 [ -0.28% ]
Bharat Heavy 429.45 [ 1.84% ]
Bharat Petroleum 316.75 [ -0.85% ]
Britannia Industries 5522.5 [ -0.64% ]
Cipla 1437.4 [ -0.87% ]
Coal India 407.75 [ 0.16% ]
Colgate Palm 1967.2 [ -0.70% ]
Dabur India 405 [ -0.06% ]
DLF 662.1 [ -0.44% ]
Dr. Reddy's Lab. 1196.2 [ -0.32% ]
GAIL (India) 172.48 [ -1.38% ]
Grasim Industries 3236.4 [ -0.38% ]
HCL Technologies 1340.4 [ -1.44% ]
HDFC Bank 726.95 [ -0.01% ]
Hero MotoCorp 5764 [ -0.45% ]
Hindustan Unilever 2062.7 [ -0.69% ]
Hindalco Industries 1038 [ 0.83% ]
ICICI Bank 1413.1 [ -0.28% ]
Indian Hotels Co. 719.2 [ -0.11% ]
IndusInd Bank 1010.3 [ -1.03% ]
Infosys 1151.9 [ -1.48% ]
ITC 276.15 [ -0.74% ]
Jindal Steel 1091 [ -0.05% ]
Kotak Mahindra Bank 392.25 [ 0.28% ]
L&T 4031.1 [ -0.64% ]
Lupin 2230 [ -0.22% ]
Mahi. & Mahi 3405 [ -0.68% ]
Maruti Suzuki India 13860 [ 0.19% ]
MTNL 26.15 [ -0.76% ]
Nestle India 1490.4 [ -0.58% ]
NIIT 96.12 [ 0.60% ]
NMDC 81.88 [ -2.99% ]
NTPC 337.55 [ -0.72% ]
ONGC 237.29 [ 0.38% ]
Punj. NationlBak 116.07 [ -1.64% ]
Power Grid Corpn. 266.8 [ 0.28% ]
Reliance Industries 1305.4 [ -0.35% ]
SBI 1055.5 [ -1.14% ]
Vedanta 268.95 [ 0.54% ]
Shipping Corpn. 292 [ -0.09% ]
Sun Pharmaceutical 1915.5 [ -0.75% ]
Tata Chemicals 667.85 [ -0.42% ]
Tata Consumer 1078.5 [ -0.09% ]
Tata Motors Passenge 330.8 [ -1.11% ]
Tata Steel 183.33 [ -0.09% ]
Tata Power Co. 379.95 [ -0.55% ]
Tata Consult. Serv. 2323.5 [ -1.59% ]
Tech Mahindra 1614.9 [ -1.10% ]
UltraTech Cement 11638 [ 0.16% ]
United Spirits 1532.2 [ -0.25% ]
Wipro 181.72 [ -1.24% ]
Zee Entertainment 102.82 [ 0.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sreeleathers Ltd.

GO

Aug 17, 10:23 BSE 253.35 (+ 12.00 4.97%)

Volume5191

Prev. Close 241.35

Open Price 252.95

Today's Low / High

246.20 256.55

B. Price (Qty.)251.75 (111)

O. Price (Qty.) 253.30 (120)

52 Wk Low / High 167.00

258.45

Aug 17, 10:09 NSE 253.98(+ 13.16 5.46%)

Volume24125

Prev. Close 240.82

Open Price 250.00

Today's Low / High

244.40 254.75

B. Price (Qty.)253.76 (17)

O. Price (Qty.) 253.98 (33)

52 Wk Low / High

165.25 258.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	258.45	17/09/2025	167.00	30/03/2026
NSE	258.00	17/09/2025	165.25	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	244.80	13/08/2026	215.20	11/08/2026
07/08/2026	222.55	06/08/2026	210.40	04/08/2026
31/07/2026	231.70	27/07/2026	211.60	29/07/2026
24/07/2026	256.00	20/07/2026	204.70	20/07/2026
17/07/2026	219.85	17/07/2026	208.90	17/07/2026
10/07/2026	218.80	06/07/2026	200.30	09/07/2026
03/07/2026	221.90	29/06/2026	208.00	30/06/2026
25/06/2026	223.35	25/06/2026	209.65	24/06/2026
19/06/2026	223.90	19/06/2026	196.00	15/06/2026
12/06/2026	207.75	12/06/2026	190.65	11/06/2026
Showing Page : 1 of 6 Prev Next